| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 25.66 | 25.79 | 25.62 | 25.68 | 25.68 | +0.07 (+0.27%) | 41,915 |
| 16 Sep 2015 | USD | 25.65 | 25.65 | 25.57 | 25.61 | 25.61 | +0.04 (+0.16%) | 37,023 |
| 15 Sep 2015 | USD | 25.6 | 25.61 | 25.553 | 25.57 | 25.57 | -0.01 (-0.04%) | 42,752 |
| 14 Sep 2015 | USD | 25.74 | 25.74 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 49,783 |
| 11 Sep 2015 | USD | 25.71 | 25.71 | 25.54 | 25.58 | 25.58 | -0.08 (-0.31%) | 80,946 |
| 10 Sep 2015 | USD | 26 | 26 | 25.59 | 25.66 | 25.66 | -0.34 (-1.31%) | 108,793 |
| 9 Sep 2015 | USD | 25.96 | 26 | 25.888 | 26 | 26 | +0.02 (+0.08%) | 21,853 |
| 8 Sep 2015 | USD | 25.94 | 26 | 25.86 | 25.98 | 25.98 | +0.13 (+0.50%) | 33,213 |
| 7 Sep 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.91 | 25.94 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 35,365 |
| 3 Sep 2015 | USD | 25.94 | 25.94 | 25.81 | 25.88 | 25.88 | -0.015 (-0.06%) | 54,441 |
| 2 Sep 2015 | USD | 25.94 | 25.94 | 25.8276 | 25.895 | 25.895 | +0.035 (+0.14%) | 51,904 |
| 1 Sep 2015 | USD | 25.8 | 25.9 | 25.74 | 25.86 | 25.86 | -0.01 (-0.04%) | 33,814 |
| 31 Aug 2015 | USD | 25.95 | 25.99 | 25.84 | 25.87 | 25.87 | 0.0 (0.0%) | 47,166 |
| 28 Aug 2015 | USD | 25.95 | 25.95 | 25.82 | 25.87 | 25.87 | -0.08 (-0.31%) | 85,340 |
| 27 Aug 2015 | USD | 25.81 | 25.9999 | 25.75 | 25.95 | 25.95 | +0.15 (+0.58%) | 53,912 |
| 26 Aug 2015 | USD | 25.9 | 25.9 | 25.5 | 25.8 | 25.8 | -0.03 (-0.12%) | 87,222 |
| 25 Aug 2015 | USD | 25.93 | 25.96 | 25.71 | 25.83 | 25.83 | +0.18 (+0.70%) | 112,842 |
| 24 Aug 2015 | USD | 25.85 | 25.85 | 25.52 | 25.6497 | 25.6497 | -0.33 (-1.27%) | 55,670 |
| 21 Aug 2015 | USD | 26 | 26.03 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 58,169 |
| 20 Aug 2015 | USD | 26.04 | 26.04 | 25.96 | 25.99 | 25.99 | +0.01 (+0.04%) | 26,771 |
| 19 Aug 2015 | USD | 26.02 | 26.04 | 25.92 | 25.98 | 25.98 | -0.01 (-0.04%) | 54,382 |
| 18 Aug 2015 | USD | 26.06 | 26.08 | 25.94 | 25.99 | 25.99 | -0.02 (-0.08%) | 61,162 |
| 17 Aug 2015 | USD | 26.01 | 26.04 | 25.95 | 26.01 | 26.01 | +0.01 (+0.04%) | 43,811 |
| 14 Aug 2015 | USD | 25.98 | 26 | 25.93 | 26 | 26 | +0.05 (+0.19%) | 22,104 |
| 13 Aug 2015 | USD | 26 | 26.06 | 25.9 | 25.95 | 25.95 | -0.05 (-0.19%) | 40,222 |
| 12 Aug 2015 | USD | 26.03 | 26.09 | 26 | 26.0001 | 26.0001 | -0.05 (-0.19%) | 22,603 |
| 11 Aug 2015 | USD | 26.05 | 26.09 | 25.97 | 26.05 | 26.05 | -0.002 (-0.01%) | 63,207 |
| 10 Aug 2015 | USD | 26.03 | 26.0799 | 26.0073 | 26.0515 | 26.0515 | +0.021 (+0.08%) | 40,878 |
| 7 Aug 2015 | USD | 26.03 | 26.03 | 25.9508 | 26.03 | 26.03 | +0.08 (+0.31%) | 14,091 |
