| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 26.2 | 26.23 | 26.15 | 26.1793 | 26.1793 | -0.021 (-0.08%) | 182,438 |
| 22 Jun 2015 | USD | 26.25 | 26.33 | 26.15 | 26.2 | 26.2 | -0.09 (-0.34%) | 33,951 |
| 19 Jun 2015 | USD | 26.24 | 26.31 | 26.23 | 26.29 | 26.29 | +0.11 (+0.42%) | 58,234 |
| 18 Jun 2015 | USD | 26.2 | 26.25 | 26.1526 | 26.18 | 26.18 | -0.01 (-0.04%) | 70,482 |
| 17 Jun 2015 | USD | 26.13 | 26.228 | 26.05 | 26.19 | 26.19 | +0.1 (+0.38%) | 39,505 |
| 16 Jun 2015 | USD | 26.05 | 26.101 | 26.03 | 26.09 | 26.09 | +0.04 (+0.15%) | 42,311 |
| 15 Jun 2015 | USD | 25.85 | 26.05 | 25.85 | 26.05 | 26.05 | +0.16 (+0.62%) | 46,072 |
| 12 Jun 2015 | USD | 25.9 | 25.94 | 25.83 | 25.8901 | 25.8901 | -0.07 (-0.27%) | 117,680 |
| 11 Jun 2015 | USD | 25.99 | 26.06 | 25.93 | 25.96 | 25.96 | +0.01 (+0.04%) | 83,349 |
| 10 Jun 2015 | USD | 26.15 | 26.15 | 25.94 | 25.95 | 25.95 | -0.23 (-0.88%) | 39,272 |
| 9 Jun 2015 | USD | 26.25 | 26.25 | 26.15 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
| 8 Jun 2015 | USD | 26.2 | 26.3 | 26.17 | 26.2101 | 26.2101 | -0.01 (-0.04%) | 0 |
| 5 Jun 2015 | USD | 26.2 | 26.23 | 26.16 | 26.22 | 26.22 | -0.03 (-0.11%) | 42,106 |
| 4 Jun 2015 | USD | 26.33 | 26.38 | 26.24 | 26.25 | 26.25 | -0 (0.0%) | 88,641 |
| 3 Jun 2015 | USD | 26.24 | 26.3 | 26.22 | 26.2501 | 26.2501 | -0.08 (-0.30%) | 72,114 |
| 2 Jun 2015 | USD | 26.32 | 26.33 | 26.2 | 26.33 | 26.33 | 0.0 (0.0%) | 65,030 |
| 1 Jun 2015 | USD | 26.35 | 26.36 | 26.32 | 26.33 | 26.33 | +0.08 (+0.30%) | 34,346 |
| 29 May 2015 | USD | 26.34 | 26.4 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 36,632 |
| 28 May 2015 | USD | 26.41 | 26.45 | 26.331 | 26.39 | 26.39 | 0.0 (0.0%) | 48,250 |
| 27 May 2015 | USD | 26.33 | 26.4 | 26.25 | 26.39 | 26.39 | +0.17 (+0.65%) | 40,995 |
| 26 May 2015 | USD | 26.25 | 26.28 | 26.14 | 26.22 | 26.22 | -0.03 (-0.11%) | 139,911 |
| 25 May 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.26 | 26.29 | 26.22 | 26.25 | 26.25 | +0.02 (+0.08%) | 63,703 |
| 21 May 2015 | USD | 26.19 | 26.23 | 26.11 | 26.23 | 26.23 | +0.15 (+0.58%) | 31,295 |
| 20 May 2015 | USD | 26.14 | 26.19 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 40,423 |
| 19 May 2015 | USD | 26.29 | 26.33 | 26.1 | 26.13 | 26.13 | -0.16 (-0.61%) | 40,279 |
| 18 May 2015 | USD | 26.49 | 26.49 | 26.255 | 26.29 | 26.29 | -0.14 (-0.53%) | 27,643 |
| 15 May 2015 | USD | 26.59 | 26.59 | 26.37 | 26.43 | 26.43 | +0.14 (+0.53%) | 17,964 |
| 14 May 2015 | USD | 26.18 | 26.44 | 26.14 | 26.29 | 26.29 | +0.14 (+0.54%) | 47,510 |
| 13 May 2015 | USD | 26.24 | 26.2499 | 26.06 | 26.15 | 26.15 | +0.12 (+0.46%) | 73,468 |
