| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 26.47 | 26.4794 | 26.23 | 26.23 | 26.23 | +0.12 (+0.46%) | 50,164 |
| 7 May 2015 | USD | 25.94 | 26.1599 | 25.81 | 26.11 | 26.11 | +0.15 (+0.58%) | 54,948 |
| 6 May 2015 | USD | 26.46 | 26.52 | 25.83 | 25.96 | 25.96 | -0.36 (-1.37%) | 104,521 |
| 5 May 2015 | USD | 26.69 | 26.69 | 26.3 | 26.32 | 26.32 | -0.305 (-1.15%) | 38,608 |
| 4 May 2015 | USD | 26.63 | 26.65 | 26.55 | 26.6253 | 26.6253 | +0.105 (+0.40%) | 45,031 |
| 1 May 2015 | USD | 26.63 | 26.64 | 26.5 | 26.52 | 26.52 | -0.12 (-0.45%) | 37,676 |
| 30 Apr 2015 | USD | 26.66 | 26.68 | 26.61 | 26.64 | 26.64 | -0.04 (-0.15%) | 57,117 |
| 29 Apr 2015 | USD | 26.7 | 26.708 | 26.63 | 26.68 | 26.68 | -0.07 (-0.26%) | 60,062 |
| 28 Apr 2015 | USD | 26.59 | 26.75 | 26.585 | 26.75 | 26.75 | +0.17 (+0.64%) | 28,368 |
| 27 Apr 2015 | USD | 26.68 | 26.7 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 39,954 |
| 24 Apr 2015 | USD | 26.56 | 26.7 | 26.56 | 26.59 | 26.59 | -0.11 (-0.41%) | 40,608 |
| 23 Apr 2015 | USD | 26.74 | 26.74 | 26.66 | 26.7 | 26.7 | +0.1 (+0.38%) | 65,145 |
| 22 Apr 2015 | USD | 26.52 | 26.6793 | 26.5 | 26.6 | 26.6 | +0.02 (+0.08%) | 67,094 |
| 21 Apr 2015 | USD | 26.63 | 26.63 | 26.48 | 26.58 | 26.58 | +0.14 (+0.53%) | 40,294 |
| 20 Apr 2015 | USD | 26.58 | 26.74 | 26.42 | 26.4402 | 26.4402 | -0.06 (-0.23%) | 98,245 |
| 17 Apr 2015 | USD | 26.62 | 26.62 | 26.45 | 26.5 | 26.5 | -0.06 (-0.23%) | 33,040 |
| 16 Apr 2015 | USD | 26.64 | 26.6499 | 26.52 | 26.56 | 26.56 | -0.08 (-0.30%) | 95,439 |
| 15 Apr 2015 | USD | 26.62 | 26.64 | 26.3901 | 26.64 | 26.64 | +0.12 (+0.45%) | 51,366 |
| 14 Apr 2015 | USD | 26.48 | 26.53 | 26.4 | 26.52 | 26.52 | +0.03 (+0.11%) | 57,900 |
| 13 Apr 2015 | USD | 26.42 | 26.5 | 26.3301 | 26.49 | 26.49 | +0.04 (+0.15%) | 72,570 |
| 10 Apr 2015 | USD | 26.46 | 26.46 | 26.37 | 26.45 | 26.45 | -0.01 (-0.04%) | 32,859 |
| 9 Apr 2015 | USD | 26.25 | 26.46 | 26.25 | 26.4599 | 26.4599 | +0.166 (+0.63%) | 50,159 |
| 8 Apr 2015 | USD | 26.3 | 26.36 | 26.259 | 26.2942 | 26.2942 | +0.015 (+0.06%) | 40,605 |
| 7 Apr 2015 | USD | 26.34 | 26.34 | 26.25 | 26.2796 | 26.2796 | +0.01 (+0.04%) | 47,747 |
| 6 Apr 2015 | USD | 26.39 | 26.39 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 71,226 |
| 3 Apr 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.37 | 26.4 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 35,307 |
| 1 Apr 2015 | USD | 26.34 | 26.45 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 100,105 |
| 31 Mar 2015 | USD | 26.4 | 26.46 | 26.3 | 26.32 | 26.32 | -0.081 (-0.31%) | 103,691 |
| 30 Mar 2015 | USD | 26.39 | 26.5 | 26.36 | 26.4013 | 26.4013 | +0.131 (+0.50%) | 54,245 |
