| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 26.35 | 26.42 | 26.22 | 26.27 | 26.27 | -0.28 (-1.05%) | 137,967 |
| 26 Mar 2015 | USD | 26.64 | 26.66 | 26.53 | 26.55 | 26.55 | +0.01 (+0.04%) | 61,784 |
| 25 Mar 2015 | USD | 26.56 | 26.63 | 26.44 | 26.54 | 26.54 | -0.07 (-0.26%) | 58,316 |
| 24 Mar 2015 | USD | 26.79 | 26.79 | 26.57 | 26.61 | 26.61 | -0.13 (-0.49%) | 120,610 |
| 23 Mar 2015 | USD | 26.77 | 26.9 | 26.72 | 26.74 | 26.74 | -0.03 (-0.11%) | 50,050 |
| 20 Mar 2015 | USD | 26.6 | 26.91 | 26.57 | 26.77 | 26.77 | +0.21 (+0.79%) | 86,163 |
| 19 Mar 2015 | USD | 26.55 | 26.62 | 26.47 | 26.56 | 26.56 | +0.08 (+0.30%) | 56,482 |
| 18 Mar 2015 | USD | 26.39 | 26.5 | 26.33 | 26.48 | 26.48 | +0.1 (+0.38%) | 61,920 |
| 17 Mar 2015 | USD | 26.38 | 26.39 | 26.25 | 26.38 | 26.38 | +0.1 (+0.38%) | 49,505 |
| 16 Mar 2015 | USD | 26.38 | 26.4 | 26.19 | 26.28 | 26.28 | +0.04 (+0.15%) | 40,004 |
| 13 Mar 2015 | USD | 26.08 | 26.24 | 26.0338 | 26.24 | 26.24 | +0.15 (+0.57%) | 66,295 |
| 12 Mar 2015 | USD | 26.27 | 26.27 | 26.07 | 26.09 | 26.09 | -0.17 (-0.65%) | 85,505 |
| 11 Mar 2015 | USD | 26.24 | 26.27 | 26.14 | 26.26 | 26.26 | +0.1 (+0.38%) | 38,416 |
| 10 Mar 2015 | USD | 26.18 | 26.22 | 26.07 | 26.16 | 26.16 | +0.03 (+0.11%) | 72,348 |
| 9 Mar 2015 | USD | 26.26 | 26.26 | 26.03 | 26.13 | 26.13 | -0.09 (-0.34%) | 37,821 |
| 6 Mar 2015 | USD | 26.35 | 26.4 | 26.02 | 26.22 | 26.22 | -0.19 (-0.72%) | 111,626 |
| 5 Mar 2015 | USD | 26.31 | 26.46 | 26.28 | 26.41 | 26.41 | +0.09 (+0.34%) | 67,856 |
| 4 Mar 2015 | USD | 26.39 | 26.39 | 26.2801 | 26.32 | 26.32 | +0.04 (+0.15%) | 56,478 |
| 3 Mar 2015 | USD | 26.54 | 26.54 | 26.18 | 26.28 | 26.28 | -0.19 (-0.72%) | 119,931 |
| 2 Mar 2015 | USD | 26.58 | 26.58 | 26.44 | 26.47 | 26.47 | +0.01 (+0.04%) | 28,374 |
| 27 Feb 2015 | USD | 26.54 | 26.58 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 145,708 |
| 26 Feb 2015 | USD | 26.5 | 26.59 | 26.42 | 26.47 | 26.47 | +0.05 (+0.19%) | 243,669 |
| 25 Feb 2015 | USD | 26.4 | 26.49 | 26.4 | 26.42 | 26.42 | +0.04 (+0.15%) | 73,039 |
| 24 Feb 2015 | USD | 26.4 | 26.43 | 26.35 | 26.38 | 26.38 | -0.02 (-0.08%) | 158,289 |
| 23 Feb 2015 | USD | 26.37 | 26.45 | 26.271 | 26.4 | 26.4 | +0.12 (+0.46%) | 60,322 |
| 20 Feb 2015 | USD | 26.22 | 26.37 | 26.21 | 26.28 | 26.28 | +0.06 (+0.23%) | 42,016 |
| 19 Feb 2015 | USD | 26.12 | 26.26 | 26.1 | 26.22 | 26.22 | +0.08 (+0.31%) | 54,566 |
| 18 Feb 2015 | USD | 26.25 | 26.25 | 26.05 | 26.14 | 26.14 | -0.14 (-0.53%) | 98,542 |
| 17 Feb 2015 | USD | 26.28 | 26.36 | 26.2 | 26.28 | 26.28 | +0.02 (+0.08%) | 169,193 |
| 16 Feb 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
