| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 26.18 | 26.32 | 26.16 | 26.26 | 26.26 | +0.12 (+0.46%) | 64,983 |
| 12 Feb 2015 | USD | 26.08 | 26.18 | 26.08 | 26.14 | 26.14 | +0.07 (+0.27%) | 67,087 |
| 11 Feb 2015 | USD | 26 | 26.08 | 25.97 | 26.07 | 26.07 | +0.09 (+0.35%) | 58,039 |
| 10 Feb 2015 | USD | 25.98 | 26.0466 | 25.93 | 25.98 | 25.98 | +0.12 (+0.46%) | 88,684 |
| 9 Feb 2015 | USD | 25.85 | 25.9099 | 25.84 | 25.86 | 25.86 | +0.06 (+0.23%) | 53,700 |
| 6 Feb 2015 | USD | 26 | 26 | 25.75 | 25.8 | 25.8 | -0.253 (-0.97%) | 145,859 |
| 5 Feb 2015 | USD | 26.2 | 26.2 | 25.9501 | 26.0528 | 26.0528 | -0.137 (-0.52%) | 92,553 |
| 4 Feb 2015 | USD | 26.34 | 26.3635 | 26.14 | 26.19 | 26.19 | -0.15 (-0.57%) | 112,281 |
| 3 Feb 2015 | USD | 26.28 | 26.37 | 26.25 | 26.34 | 26.34 | +0.01 (+0.04%) | 56,512 |
| 2 Feb 2015 | USD | 26.4 | 26.41 | 26.24 | 26.33 | 26.33 | -0.02 (-0.08%) | 68,369 |
| 30 Jan 2015 | USD | 26.4 | 26.4 | 26.34 | 26.35 | 26.35 | -0.05 (-0.19%) | 103,434 |
| 29 Jan 2015 | USD | 26.3 | 26.4899 | 26.3 | 26.4 | 26.4 | +0.1 (+0.38%) | 78,150 |
| 28 Jan 2015 | USD | 26.32 | 26.34 | 26.25 | 26.3 | 26.3 | +0.07 (+0.27%) | 88,797 |
| 27 Jan 2015 | USD | 26.17 | 26.31 | 26.12 | 26.23 | 26.23 | +0.07 (+0.27%) | 96,862 |
| 26 Jan 2015 | USD | 26.07 | 26.17 | 25.95 | 26.16 | 26.16 | 0.0 (0.0%) | 119,210 |
| 23 Jan 2015 | USD | 25.92 | 26.25 | 25.92 | 26.16 | 26.16 | +0.17 (+0.65%) | 133,531 |
| 22 Jan 2015 | USD | 25.88 | 25.99 | 25.8601 | 25.99 | 25.99 | +0.05 (+0.19%) | 84,978 |
| 21 Jan 2015 | USD | 25.89 | 26 | 25.68 | 25.94 | 25.94 | +0.05 (+0.19%) | 213,921 |
| 20 Jan 2015 | USD | 25.9 | 25.92 | 25.7 | 25.89 | 25.89 | +0.16 (+0.62%) | 152,128 |
| 19 Jan 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.75 | 25.84 | 25.7 | 25.73 | 25.73 | 0.0 (0.0%) | 23,918 |
| 15 Jan 2015 | USD | 25.83 | 25.83 | 25.6 | 25.73 | 25.73 | -0.02 (-0.08%) | 119,505 |
| 14 Jan 2015 | USD | 25.62 | 25.7799 | 25.62 | 25.75 | 25.75 | -0.02 (-0.08%) | 82,873 |
| 13 Jan 2015 | USD | 25.8 | 25.85 | 25.74 | 25.77 | 25.77 | -0.02 (-0.08%) | 89,729 |
| 12 Jan 2015 | USD | 25.67 | 25.81 | 25.67 | 25.79 | 25.79 | +0.03 (+0.12%) | 82,959 |
| 9 Jan 2015 | USD | 25.67 | 25.761 | 25.65 | 25.76 | 25.76 | +0.09 (+0.35%) | 75,145 |
| 8 Jan 2015 | USD | 25.62 | 25.71 | 25.6 | 25.67 | 25.67 | 0.0 (0.0%) | 100,676 |
| 7 Jan 2015 | USD | 25.58 | 25.67 | 25.53 | 25.67 | 25.67 | +0.1 (+0.39%) | 160,530 |
| 6 Jan 2015 | USD | 25.62 | 25.73 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 88,547 |
| 5 Jan 2015 | USD | 25.8 | 25.8 | 25.54 | 25.6 | 25.6 | -0.28 (-1.08%) | 74,157 |
