| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 25.7 | 25.895 | 25.6465 | 25.88 | 25.88 | +0.24 (+0.94%) | 57,034 |
| 1 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.47 | 25.64 | 25.47 | 25.64 | 25.64 | +0.15 (+0.59%) | 53,834 |
| 30 Dec 2014 | USD | 25.52 | 25.52 | 25.42 | 25.49 | 25.49 | -0 (0.0%) | 60,841 |
| 29 Dec 2014 | USD | 25.53 | 25.53 | 25.38 | 25.4901 | 25.4901 | -0.28 (-1.09%) | 102,507 |
| 26 Dec 2014 | USD | 25.68 | 25.82 | 25.61 | 25.77 | 25.77 | +0.18 (+0.70%) | 46,044 |
| 25 Dec 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.72 | 25.72 | 25.58 | 25.59 | 25.59 | -0.11 (-0.43%) | 37,408 |
| 23 Dec 2014 | USD | 25.71 | 25.75 | 25.65 | 25.7 | 25.7 | +0.003 (+0.01%) | 126,807 |
| 22 Dec 2014 | USD | 25.75 | 25.94 | 25.6 | 25.6968 | 25.6968 | -0.053 (-0.21%) | 98,696 |
| 19 Dec 2014 | USD | 25.62 | 25.75 | 25.62 | 25.75 | 25.75 | +0.11 (+0.43%) | 36,465 |
| 18 Dec 2014 | USD | 25.6 | 25.75 | 25.56 | 25.64 | 25.64 | +0.05 (+0.20%) | 25,882 |
| 17 Dec 2014 | USD | 25.58 | 25.63 | 25.5 | 25.59 | 25.59 | +0.01 (+0.04%) | 59,441 |
| 16 Dec 2014 | USD | 25.45 | 25.58 | 25.42 | 25.58 | 25.58 | +0.16 (+0.63%) | 71,385 |
| 15 Dec 2014 | USD | 25.42 | 25.48 | 25.36 | 25.42 | 25.42 | +0.06 (+0.24%) | 57,468 |
| 12 Dec 2014 | USD | 25.449 | 25.49 | 25.33 | 25.36 | 25.36 | -0.13 (-0.51%) | 60,493 |
| 11 Dec 2014 | USD | 25.47 | 25.54 | 25.43 | 25.49 | 25.49 | +0.06 (+0.24%) | 48,401 |
| 10 Dec 2014 | USD | 25.45 | 25.45 | 25.35 | 25.43 | 25.43 | 0.0 (0.0%) | 54,481 |
| 9 Dec 2014 | USD | 25.47 | 25.5 | 25.4 | 25.43 | 25.43 | -0.07 (-0.27%) | 71,131 |
| 8 Dec 2014 | USD | 25.59 | 25.592 | 25.48 | 25.5 | 25.5 | -0.07 (-0.27%) | 63,925 |
| 5 Dec 2014 | USD | 25.55 | 25.6 | 25.51 | 25.57 | 25.57 | 0.0 (0.0%) | 44,838 |
| 4 Dec 2014 | USD | 25.66 | 25.7 | 25.51 | 25.57 | 25.57 | -0.09 (-0.35%) | 56,455 |
| 3 Dec 2014 | USD | 25.7 | 25.739 | 25.65 | 25.66 | 25.66 | +0.01 (+0.04%) | 142,874 |
| 2 Dec 2014 | USD | 25.7 | 25.77 | 25.6301 | 25.65 | 25.65 | +0.01 (+0.04%) | 85,183 |
| 1 Dec 2014 | USD | 25.8 | 25.94 | 25.59 | 25.64 | 25.64 | -0.14 (-0.54%) | 227,734 |
| 28 Nov 2014 | USD | 25.8 | 25.83 | 25.72 | 25.78 | 25.78 | -0.05 (-0.19%) | 79,043 |
| 27 Nov 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.54 | 25.86 | 25.54 | 25.83 | 25.83 | +0.321 (+1.26%) | 111,564 |
| 25 Nov 2014 | USD | 25.46 | 25.52 | 25.456 | 25.5095 | 25.5095 | +0.009 (+0.04%) | 136,216 |
| 24 Nov 2014 | USD | 25.52 | 25.52 | 25.466 | 25.5 | 25.5 | +0.01 (+0.04%) | 68,194 |
