| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 25.47 | 25.52 | 25.43 | 25.49 | 25.49 | +0.022 (+0.09%) | 142,612 |
| 20 Nov 2014 | USD | 25.47 | 25.58 | 25.42 | 25.4681 | 25.4681 | -0.032 (-0.13%) | 333,553 |
| 19 Nov 2014 | USD | 25.51 | 25.63 | 25.49 | 25.5 | 25.5 | -0.06 (-0.23%) | 100,620 |
| 18 Nov 2014 | USD | 25.49 | 25.57 | 25.43 | 25.56 | 25.56 | +0.102 (+0.40%) | 179,673 |
| 17 Nov 2014 | USD | 25.49 | 25.49 | 25.42 | 25.4582 | 25.4582 | +0.038 (+0.15%) | 120,409 |
| 14 Nov 2014 | USD | 25.45 | 25.53 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 106,276 |
| 13 Nov 2014 | USD | 25.4 | 25.55 | 25.4 | 25.45 | 25.45 | +0.04 (+0.16%) | 116,008 |
| 12 Nov 2014 | USD | 25.37 | 25.43 | 25.3 | 25.41 | 25.41 | +0.06 (+0.24%) | 463,049 |
| 11 Nov 2014 | USD | 25.37 | 25.39 | 25.29 | 25.35 | 25.35 | +0.03 (+0.12%) | 111,349 |
| 10 Nov 2014 | USD | 25.4 | 25.45 | 25.3 | 25.32 | 25.32 | -0.06 (-0.24%) | 125,741 |
| 7 Nov 2014 | USD | 25.42 | 25.5 | 25.27 | 25.38 | 25.38 | -0.02 (-0.08%) | 168,891 |
| 6 Nov 2014 | USD | 25.47 | 25.47 | 25.22 | 25.4 | 25.4 | +0.11 (+0.43%) | 227,918 |
| 5 Nov 2014 | USD | 25.28 | 25.34 | 25.22 | 25.29 | 25.29 | 0.0 (0.0%) | 82,956 |
| 4 Nov 2014 | USD | 25.65 | 25.65 | 25.23 | 25.29 | 25.29 | -0.08 (-0.32%) | 148,366 |
| 3 Nov 2014 | USD | 25.5 | 25.6 | 25.36 | 25.37 | 25.37 | -0.2 (-0.78%) | 214,214 |
| 31 Oct 2014 | USD | 25.25 | 25.59 | 25.1815 | 25.57 | 25.57 | +0.31 (+1.23%) | 244,431 |
| 30 Oct 2014 | USD | 25.1 | 25.26 | 25.1 | 25.26 | 25.26 | +0.14 (+0.56%) | 162,227 |
| 29 Oct 2014 | USD | 25.08 | 25.19 | 25.08 | 25.12 | 25.12 | +0.05 (+0.20%) | 185,091 |
| 28 Oct 2014 | USD | 25.07 | 25.13 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 362,307 |
| 27 Oct 2014 | USD | 25.01 | 25.09 | 25 | 25.07 | 25.07 | +0.05 (+0.20%) | 194,556 |
| 24 Oct 2014 | USD | 25.05 | 25.07 | 24.99 | 25.0199 | 25.0199 | -0.01 (-0.04%) | 141,306 |
| 23 Oct 2014 | USD | 25.01 | 25.07 | 25 | 25.03 | 25.03 | +0.06 (+0.24%) | 323,929 |
| 22 Oct 2014 | USD | 24.93 | 25 | 24.93 | 24.97 | 24.97 | +0.05 (+0.20%) | 291,442 |
| 21 Oct 2014 | USD | 24.87 | 24.97 | 24.87 | 24.92 | 24.92 | +0.05 (+0.20%) | 213,481 |
| 20 Oct 2014 | USD | 24.82 | 24.9 | 24.811 | 24.87 | 24.87 | +0.09 (+0.36%) | 162,196 |
| 17 Oct 2014 | USD | 24.84 | 24.8408 | 24.74 | 24.78 | 24.78 | -0.01 (-0.04%) | 133,017 |
| 16 Oct 2014 | USD | 24.75 | 24.83 | 24.72 | 24.79 | 24.79 | +0.04 (+0.16%) | 192,476 |
| 15 Oct 2014 | USD | 24.73 | 24.84 | 24.72 | 24.75 | 24.75 | -0.08 (-0.32%) | 409,861 |
| 14 Oct 2014 | USD | 24.78 | 24.85 | 24.78 | 24.83 | 24.83 | +0.06 (+0.24%) | 170,318 |
| 13 Oct 2014 | USD | 24.84 | 24.85 | 24.72 | 24.77 | 24.77 | -0.04 (-0.16%) | 176,721 |
