Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 24.81 | 24.88 | 24.7 | 24.81 | 24.81 | +0.01 (+0.04%) | 309,485 |
9 Oct 2014 | USD | 24.84 | 24.89 | 24.77 | 24.8 | 24.8 | -0.03 (-0.12%) | 297,811 |
8 Oct 2014 | USD | 24.76 | 24.85 | 24.7 | 24.83 | 24.83 | +0.11 (+0.44%) | 439,340 |
7 Oct 2014 | USD | 24.75 | 24.8 | 24.68 | 24.72 | 24.72 | -0.01 (-0.04%) | 538,207 |
6 Oct 2014 | USD | 24.58 | 24.75 | 24.55 | 24.73 | 24.73 | +0.14 (+0.57%) | 570,550 |
3 Oct 2014 | USD | 24.5 | 24.6 | 24.48 | 24.59 | 24.59 | +0.14 (+0.57%) | 371,191 |
2 Oct 2014 | USD | 24.43 | 24.49 | 24.41 | 24.45 | 24.45 | +0.06 (+0.25%) | 496,142 |
1 Oct 2014 | USD | 24.44 | 24.49 | 24.35 | 24.39 | 24.39 | +0.03 (+0.12%) | 580,243 |
30 Sep 2014 | USD | 24.32 | 24.5 | 24.25 | 24.36 | 24.36 | 0.0 (0.0%) | 716,254 |