| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 58.05 | 58.075 | 56.82 | 57.15 | 57.15 | -0.7 (-1.21%) | 2,350,165 |
| 24 Sep 2024 | USD | 58.23 | 58.54 | 55.67 | 57.85 | 57.85 | -0.15 (-0.26%) | 4,220,437 |
| 23 Sep 2024 | USD | 57.61 | 58.14 | 57.58 | 58 | 58 | +0.42 (+0.73%) | 3,199,956 |
| 20 Sep 2024 | USD | 58.05 | 58.05 | 57.01 | 57.58 | 57.58 | -1.02 (-1.74%) | 8,144,022 |
| 19 Sep 2024 | USD | 58.28 | 58.92 | 57.8 | 58.6 | 58.6 | +1.16 (+2.02%) | 3,626,844 |
| 18 Sep 2024 | USD | 56.73 | 57.9 | 56.73 | 57.44 | 57.44 | +0.4 (+0.70%) | 2,484,062 |
| 17 Sep 2024 | USD | 56.66 | 57.14 | 56.53 | 57.04 | 57.04 | +0.77 (+1.37%) | 1,922,521 |
| 16 Sep 2024 | USD | 56.9 | 57.19 | 55.8 | 56.27 | 56.27 | -0.36 (-0.64%) | 2,208,824 |
| 13 Sep 2024 | USD | 55.93 | 56.705 | 55.93 | 56.63 | 56.63 | +0.93 (+1.67%) | 1,703,276 |
| 12 Sep 2024 | USD | 55.18 | 55.725 | 55.01 | 55.7 | 55.7 | +0.55 (+1.00%) | 2,491,908 |
| 11 Sep 2024 | USD | 55.26 | 55.29 | 53.93 | 55.15 | 55.15 | -0.23 (-0.42%) | 2,763,984 |
| 10 Sep 2024 | USD | 55.91 | 55.91 | 55.03 | 55.38 | 55.38 | -0.42 (-0.75%) | 2,525,141 |
| 9 Sep 2024 | USD | 55.64 | 56.26 | 55.24 | 55.8 | 55.8 | +0.47 (+0.85%) | 4,233,697 |
| 6 Sep 2024 | USD | 54.92 | 55.66 | 54.88 | 55.33 | 55.33 | +0.22 (+0.40%) | 5,004,147 |
| 5 Sep 2024 | USD | 55.86 | 56.31 | 54.95 | 55.11 | 55.11 | -0.39 (-0.70%) | 3,896,728 |
| 4 Sep 2024 | USD | 55.8 | 56.08 | 55.185 | 55.5 | 55.5 | -0.07 (-0.13%) | 2,449,331 |
| 3 Sep 2024 | USD | 56.45 | 56.58 | 55.35 | 55.57 | 55.57 | -1.73 (-3.02%) | 3,146,450 |
| 30 Aug 2024 | USD | 56.77 | 57.57 | 56.705 | 57.3 | 57.3 | +0.3 (+0.53%) | 4,229,129 |
| 29 Aug 2024 | USD | 56.5 | 57.415 | 55.87 | 57 | 57 | +1 (+1.79%) | 2,807,117 |
| 28 Aug 2024 | USD | 55.52 | 56.04 | 55.09 | 56 | 56 | +0.44 (+0.79%) | 2,308,036 |
| 27 Aug 2024 | USD | 55.34 | 55.65 | 54.95 | 55.56 | 55.56 | -0.09 (-0.16%) | 3,809,554 |
| 26 Aug 2024 | USD | 55.8 | 56.275 | 55.38 | 55.65 | 55.65 | +0.07 (+0.13%) | 2,602,490 |
| 23 Aug 2024 | USD | 54.84 | 55.635 | 54.74 | 55.58 | 55.58 | +1.03 (+1.89%) | 4,475,876 |
| 22 Aug 2024 | USD | 54.23 | 54.56 | 53.97 | 54.55 | 54.55 | +0.27 (+0.50%) | 1,922,208 |
| 21 Aug 2024 | USD | 53.87 | 54.42 | 53.75 | 54.28 | 54.28 | +0.68 (+1.27%) | 1,584,619 |
| 20 Aug 2024 | USD | 54.21 | 54.21 | 53.52 | 53.6 | 53.6 | -0.71 (-1.31%) | 2,760,678 |
| 19 Aug 2024 | USD | 54 | 54.63 | 53.815 | 54.31 | 54.31 | +0.51 (+0.95%) | 2,517,430 |
| 16 Aug 2024 | USD | 52.78 | 53.92 | 52.59 | 53.8 | 53.8 | +1.04 (+1.97%) | 2,926,133 |
| 15 Aug 2024 | USD | 52.67 | 52.95 | 52.39 | 52.76 | 52.76 | +0.77 (+1.48%) | 2,270,849 |
| 14 Aug 2024 | USD | 51.87 | 52.07 | 51.25 | 51.99 | 51.99 | +0.26 (+0.50%) | 2,011,903 |
