| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 55.27 | 56.12 | 54.85 | 55.92 | 55.92 | +2.06 (+3.82%) | 3,365,400 |
| 1 Jun 2023 | USD | 53.445 | 53.86 | 52.76 | 53.86 | 53.86 | +0.37 (+0.69%) | 3,872,400 |
| 31 May 2023 | USD | 54.53 | 54.75 | 52.97 | 53.49 | 53.49 | -1.48 (-2.69%) | 6,882,800 |
| 30 May 2023 | USD | 55.12 | 55.12 | 54.182 | 54.97 | 54.97 | -0.2 (-0.36%) | 3,789,800 |
| 26 May 2023 | USD | 55.18 | 55.78 | 54.97 | 55.17 | 55.17 | +0.32 (+0.58%) | 2,953,600 |
| 25 May 2023 | USD | 54.94 | 55.34 | 54.62 | 54.85 | 54.85 | -0.4 (-0.72%) | 2,255,200 |
| 24 May 2023 | USD | 56.1 | 56.17 | 55.055 | 55.25 | 55.25 | -0.78 (-1.39%) | 1,870,900 |
| 23 May 2023 | USD | 56.58 | 56.85 | 55.83 | 56.03 | 56.03 | -0.83 (-1.46%) | 2,627,400 |
| 22 May 2023 | USD | 57.36 | 57.37 | 56.55 | 56.86 | 56.86 | -0.11 (-0.19%) | 2,179,400 |
| 19 May 2023 | USD | 56.53 | 57.327 | 56.36 | 56.97 | 56.97 | +0.78 (+1.39%) | 2,284,100 |
| 18 May 2023 | USD | 55.64 | 56.27 | 54.87 | 56.19 | 56.19 | +0.23 (+0.41%) | 2,714,300 |
| 17 May 2023 | USD | 57.09 | 57.11 | 55.85 | 55.96 | 55.96 | -1.01 (-1.77%) | 2,952,100 |
| 16 May 2023 | USD | 57.55 | 57.73 | 56.88 | 56.97 | 56.97 | -0.93 (-1.61%) | 2,066,900 |
| 15 May 2023 | USD | 57.225 | 57.975 | 56.95 | 57.9 | 57.9 | +0.88 (+1.54%) | 2,049,300 |
| 12 May 2023 | USD | 57.08 | 57.38 | 56.395 | 57.02 | 57.02 | +0.19 (+0.33%) | 1,937,800 |
| 11 May 2023 | USD | 56.81 | 57.15 | 56.435 | 56.83 | 56.83 | -0.74 (-1.29%) | 2,211,100 |
| 10 May 2023 | USD | 57.68 | 57.86 | 56.4 | 57.57 | 57.57 | +0.47 (+0.82%) | 2,707,400 |
| 9 May 2023 | USD | 57.12 | 57.34 | 56.645 | 57.1 | 57.1 | -0.49 (-0.85%) | 2,771,700 |
| 8 May 2023 | USD | 58.93 | 59.04 | 57.53 | 57.59 | 57.59 | -0.66 (-1.13%) | 2,399,400 |
| 5 May 2023 | USD | 57.63 | 58.885 | 57.55 | 58.25 | 58.25 | +1.37 (+2.41%) | 3,142,500 |
| 4 May 2023 | USD | 60.35 | 60.57 | 56.84 | 56.88 | 56.88 | -3.12 (-5.20%) | 4,165,200 |
| 3 May 2023 | USD | 60.88 | 61.07 | 59.945 | 60 | 60 | -0.64 (-1.06%) | 2,372,200 |
| 2 May 2023 | USD | 60.885 | 61 | 58.66 | 60.64 | 60.64 | -0.82 (-1.33%) | 2,617,800 |
| 1 May 2023 | USD | 61.19 | 61.87 | 60.99 | 61.46 | 61.46 | +0.34 (+0.56%) | 1,846,400 |
| 28 Apr 2023 | USD | 60.61 | 61.34 | 60.535 | 61.12 | 61.12 | +0.45 (+0.74%) | 2,980,000 |
| 27 Apr 2023 | USD | 59.64 | 60.735 | 59.64 | 60.67 | 60.67 | +1.03 (+1.73%) | 1,791,000 |
| 26 Apr 2023 | USD | 60.12 | 60.33 | 59.21 | 59.64 | 59.64 | -0.89 (-1.47%) | 1,762,700 |
| 25 Apr 2023 | USD | 61.085 | 61.21 | 60.38 | 60.53 | 60.53 | -0.98 (-1.59%) | 1,718,400 |
| 24 Apr 2023 | USD | 61.76 | 61.83 | 61.335 | 61.51 | 61.51 | +0.03 (+0.05%) | 1,393,700 |
| 21 Apr 2023 | USD | 62.1 | 62.1 | 61.14 | 61.48 | 61.48 | -0.41 (-0.66%) | 1,626,400 |
