| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 61.75 | 62.015 | 61.43 | 61.89 | 61.89 | -0.36 (-0.58%) | 1,691,100 |
| 19 Apr 2023 | USD | 62.8 | 62.97 | 62.09 | 62.25 | 62.25 | -0.72 (-1.14%) | 1,482,500 |
| 18 Apr 2023 | USD | 62.91 | 63.06 | 62.54 | 62.97 | 62.97 | +0.2 (+0.32%) | 1,624,400 |
| 17 Apr 2023 | USD | 62.45 | 62.84 | 62.085 | 62.77 | 62.77 | +0.64 (+1.03%) | 1,641,800 |
| 14 Apr 2023 | USD | 62.9 | 63.365 | 61.83 | 62.13 | 62.13 | -0.59 (-0.94%) | 1,697,400 |
| 13 Apr 2023 | USD | 62.02 | 62.869 | 61.69 | 62.72 | 62.72 | +0.93 (+1.51%) | 2,642,600 |
| 12 Apr 2023 | USD | 61.33 | 62.22 | 61.09 | 61.79 | 61.79 | +0.86 (+1.41%) | 2,904,500 |
| 11 Apr 2023 | USD | 60.34 | 61.12 | 60.08 | 60.93 | 60.93 | +0.64 (+1.06%) | 2,119,900 |
| 10 Apr 2023 | USD | 59.88 | 60.7 | 59.73 | 60.29 | 60.29 | +0.49 (+0.82%) | 2,040,900 |
| 6 Apr 2023 | USD | 60.47 | 60.48 | 59.09 | 59.8 | 59.8 | -0.92 (-1.52%) | 3,045,900 |
| 5 Apr 2023 | USD | 60.04 | 60.855 | 60.015 | 60.72 | 60.72 | +0.32 (+0.53%) | 2,956,100 |
| 4 Apr 2023 | USD | 60.57 | 60.65 | 59.915 | 60.4 | 60.4 | -0.6 (-0.98%) | 3,465,200 |
| 3 Apr 2023 | USD | 60.57 | 61.07 | 60.365 | 61 | 61 | +0.69 (+1.14%) | 3,420,300 |
| 31 Mar 2023 | USD | 60.11 | 60.433 | 59.84 | 60.31 | 60.31 | +0.36 (+0.60%) | 2,700,100 |
| 30 Mar 2023 | USD | 60.71 | 60.73 | 59.56 | 59.95 | 59.95 | +0.01 (+0.02%) | 3,152,500 |
| 29 Mar 2023 | USD | 58.75 | 60 | 58.6 | 59.94 | 59.94 | +1.84 (+3.17%) | 4,911,900 |
| 28 Mar 2023 | USD | 57.945 | 58.598 | 57.8 | 58.1 | 58.1 | +0.4 (+0.69%) | 2,224,400 |
| 27 Mar 2023 | USD | 57.39 | 58.365 | 57.13 | 57.7 | 57.7 | +0.86 (+1.51%) | 3,560,800 |
| 24 Mar 2023 | USD | 56.12 | 57.13 | 55.9 | 56.84 | 56.84 | +0.03 (+0.05%) | 2,559,300 |
| 23 Mar 2023 | USD | 57.5 | 58.03 | 56.52 | 56.81 | 56.81 | -0.63 (-1.10%) | 2,454,200 |
| 22 Mar 2023 | USD | 58.39 | 58.66 | 57.43 | 57.44 | 57.44 | -1.07 (-1.83%) | 2,320,900 |
| 21 Mar 2023 | USD | 58.38 | 58.95 | 58.11 | 58.51 | 58.51 | +0.89 (+1.54%) | 2,758,500 |
| 20 Mar 2023 | USD | 56.96 | 57.89 | 56.96 | 57.62 | 57.62 | +1.01 (+1.78%) | 4,243,200 |
| 17 Mar 2023 | USD | 56.41 | 57.13 | 56.11 | 56.61 | 56.61 | -0.35 (-0.61%) | 12,011,000 |
| 16 Mar 2023 | USD | 56.255 | 57.18 | 55.81 | 56.96 | 56.96 | +0.11 (+0.19%) | 4,861,400 |
| 15 Mar 2023 | USD | 57.71 | 57.8 | 56.14 | 56.85 | 56.85 | -2.07 (-3.51%) | 4,254,000 |
| 14 Mar 2023 | USD | 59.64 | 60.033 | 58.185 | 58.92 | 58.92 | +0.3 (+0.51%) | 3,774,800 |
| 13 Mar 2023 | USD | 58.04 | 59.33 | 57.575 | 58.62 | 58.62 | -0.27 (-0.46%) | 2,897,900 |
| 10 Mar 2023 | USD | 59.61 | 59.79 | 58.405 | 58.89 | 58.89 | -1.03 (-1.72%) | 2,632,500 |
| 9 Mar 2023 | USD | 62.34 | 62.41 | 59.91 | 59.92 | 59.92 | -2.28 (-3.67%) | 2,485,400 |
