| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 59.61 | 59.79 | 58.405 | 58.89 | 58.89 | -1.03 (-1.72%) | 2,632,500 |
| 9 Mar 2023 | USD | 62.34 | 62.41 | 59.91 | 59.92 | 59.92 | -2.28 (-3.67%) | 2,485,400 |
| 8 Mar 2023 | USD | 62.98 | 62.98 | 61.54 | 62.2 | 62.2 | -0.77 (-1.22%) | 4,877,400 |
| 7 Mar 2023 | USD | 62.8 | 63.01 | 61.83 | 62.97 | 62.97 | -0.28 (-0.44%) | 4,239,300 |
| 6 Mar 2023 | USD | 63.36 | 64.04 | 62.8 | 63.25 | 63.25 | -0.45 (-0.71%) | 3,932,600 |
| 3 Mar 2023 | USD | 63.18 | 63.75 | 62.91 | 63.7 | 63.7 | +0.15 (+0.24%) | 2,412,700 |
| 2 Mar 2023 | USD | 62.4 | 63.6 | 62.04 | 63.55 | 63.55 | +1.4 (+2.25%) | 2,537,100 |
| 1 Mar 2023 | USD | 62.14 | 63.01 | 62.09 | 62.15 | 62.15 | -0.14 (-0.22%) | 2,758,600 |
| 28 Feb 2023 | USD | 61.73 | 62.47 | 61.41 | 62.29 | 62.29 | +0.18 (+0.29%) | 6,824,500 |
| 27 Feb 2023 | USD | 61.56 | 62.44 | 61.26 | 62.11 | 62.11 | +0.43 (+0.70%) | 3,516,400 |
| 24 Feb 2023 | USD | 61.17 | 61.83 | 60.46 | 61.68 | 61.68 | -0.32 (-0.52%) | 2,909,800 |
| 23 Feb 2023 | USD | 62.14 | 62.573 | 61.05 | 62 | 62 | +0.06 (+0.10%) | 4,058,500 |
| 22 Feb 2023 | USD | 60.25 | 62 | 59.58 | 61.94 | 61.94 | +1.88 (+3.13%) | 5,076,300 |
| 21 Feb 2023 | USD | 61.88 | 62.18 | 60.015 | 60.06 | 60.06 | -1.75 (-2.83%) | 3,398,200 |
| 17 Feb 2023 | USD | 62.41 | 62.96 | 61.51 | 61.81 | 61.81 | -0.94 (-1.50%) | 4,035,700 |
| 16 Feb 2023 | USD | 61.73 | 63.1 | 61.67 | 62.75 | 62.75 | +0.64 (+1.03%) | 2,277,100 |
| 15 Feb 2023 | USD | 61.62 | 62.27 | 61.54 | 62.11 | 62.11 | -0.07 (-0.11%) | 2,574,700 |
| 14 Feb 2023 | USD | 62.04 | 62.79 | 61.62 | 62.18 | 62.18 | -0.29 (-0.46%) | 2,741,500 |
| 13 Feb 2023 | USD | 64.07 | 64.231 | 62.31 | 62.47 | 62.47 | -2 (-3.10%) | 3,864,300 |
| 10 Feb 2023 | USD | 62.86 | 64.98 | 62.86 | 64.47 | 64.47 | +1.87 (+2.99%) | 4,934,400 |
| 9 Feb 2023 | USD | 63.485 | 63.79 | 62.26 | 62.6 | 62.6 | +0.72 (+1.16%) | 4,260,000 |
| 8 Feb 2023 | USD | 60.485 | 62.03 | 60.44 | 61.88 | 61.88 | +1.17 (+1.93%) | 4,131,400 |
| 7 Feb 2023 | USD | 60.57 | 60.94 | 59.84 | 60.71 | 60.71 | +0.01 (+0.02%) | 4,114,400 |
| 6 Feb 2023 | USD | 61.245 | 61.4 | 60.24 | 60.7 | 60.7 | -0.8 (-1.30%) | 4,277,400 |
| 3 Feb 2023 | USD | 61.1 | 61.89 | 61.1 | 61.5 | 61.5 | -0.5 (-0.81%) | 4,689,600 |
| 2 Feb 2023 | USD | 62.34 | 62.98 | 61.06 | 62 | 62 | -2.48 (-3.85%) | 9,167,000 |
| 1 Feb 2023 | USD | 64.01 | 65.21 | 63.9 | 64.48 | 64.48 | +0.03 (+0.05%) | 4,132,900 |
| 31 Jan 2023 | USD | 62.61 | 64.47 | 62.48 | 64.45 | 64.45 | +1.92 (+3.07%) | 3,797,200 |
| 30 Jan 2023 | USD | 63.285 | 63.96 | 62.19 | 62.53 | 62.53 | -1.3 (-2.04%) | 2,869,300 |
| 27 Jan 2023 | USD | 62.8 | 64.085 | 62.68 | 63.83 | 63.83 | +0.7 (+1.11%) | 3,738,500 |
