| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 63.5 | 63.645 | 62.57 | 63.13 | 63.13 | 0.0 (0.0%) | 3,726,500 |
| 25 Jan 2023 | USD | 61.89 | 63.15 | 61.42 | 63.13 | 63.13 | +0.62 (+0.99%) | 2,149,800 |
| 24 Jan 2023 | USD | 62.08 | 62.55 | 61.2 | 62.51 | 62.51 | +0.61 (+0.99%) | 2,169,400 |
| 23 Jan 2023 | USD | 62.32 | 62.47 | 61.565 | 61.9 | 61.9 | -0.46 (-0.74%) | 2,754,300 |
| 20 Jan 2023 | USD | 62.4 | 62.99 | 61.65 | 62.36 | 62.36 | +0.14 (+0.23%) | 2,570,800 |
| 19 Jan 2023 | USD | 61.62 | 62.36 | 61.15 | 62.22 | 62.22 | +0.71 (+1.15%) | 3,085,700 |
| 18 Jan 2023 | USD | 62.94 | 63.06 | 61.41 | 61.51 | 61.51 | -1.19 (-1.90%) | 2,621,500 |
| 17 Jan 2023 | USD | 62.775 | 63.545 | 62.65 | 62.7 | 62.7 | -0.02 (-0.03%) | 3,163,500 |
| 13 Jan 2023 | USD | 62.57 | 63.01 | 61.875 | 62.72 | 62.72 | +0.14 (+0.22%) | 2,066,300 |
| 12 Jan 2023 | USD | 62.1 | 62.851 | 61.71 | 62.58 | 62.58 | +0.5 (+0.81%) | 2,888,500 |
| 11 Jan 2023 | USD | 62.82 | 62.95 | 61.645 | 62.08 | 62.08 | +0.33 (+0.53%) | 2,807,600 |
| 10 Jan 2023 | USD | 61.42 | 61.79 | 60.49 | 61.75 | 61.75 | +0.64 (+1.05%) | 1,736,300 |
| 9 Jan 2023 | USD | 61.2 | 61.955 | 60.75 | 61.11 | 61.11 | +0.1 (+0.16%) | 2,243,100 |
| 6 Jan 2023 | USD | 59.77 | 61.14 | 59.59 | 61.01 | 61.01 | +1.97 (+3.34%) | 2,867,000 |
| 5 Jan 2023 | USD | 59.23 | 59.69 | 58.9 | 59.04 | 59.04 | -0.65 (-1.09%) | 3,314,700 |
| 4 Jan 2023 | USD | 59.25 | 59.8 | 58.72 | 59.69 | 59.69 | +0.76 (+1.29%) | 3,428,600 |
| 3 Jan 2023 | USD | 58.73 | 59.12 | 58.3 | 58.93 | 58.93 | +0.15 (+0.26%) | 2,351,100 |
| 30 Dec 2022 | USD | 58.76 | 59.17 | 58.33 | 58.78 | 58.78 | -0.2 (-0.34%) | 1,858,200 |
| 29 Dec 2022 | USD | 58.74 | 59.625 | 58.74 | 58.98 | 58.98 | +0.35 (+0.60%) | 1,548,200 |
| 28 Dec 2022 | USD | 59.76 | 59.93 | 58.48 | 58.63 | 58.63 | -1.13 (-1.89%) | 1,656,800 |
| 27 Dec 2022 | USD | 59.63 | 60.03 | 59.26 | 59.76 | 59.76 | +0.38 (+0.64%) | 1,683,900 |
| 23 Dec 2022 | USD | 58.91 | 59.635 | 58.82 | 59.38 | 59.38 | +0.48 (+0.81%) | 1,136,400 |
| 22 Dec 2022 | USD | 59.23 | 59.24 | 57.96 | 58.9 | 58.9 | -0.49 (-0.83%) | 2,305,700 |
| 21 Dec 2022 | USD | 59.09 | 59.9 | 58.42 | 59.39 | 59.39 | +0.5 (+0.85%) | 2,429,000 |
| 20 Dec 2022 | USD | 58.55 | 59.41 | 58.31 | 58.89 | 58.89 | +0.59 (+1.01%) | 2,645,200 |
| 19 Dec 2022 | USD | 60.03 | 60.29 | 58.015 | 58.3 | 58.3 | -1.48 (-2.48%) | 3,379,000 |
| 16 Dec 2022 | USD | 59.745 | 60.08 | 59 | 59.78 | 59.78 | -0.45 (-0.75%) | 9,735,200 |
| 15 Dec 2022 | USD | 60.99 | 61.36 | 59.92 | 60.23 | 60.23 | -1.47 (-2.38%) | 3,922,600 |
| 14 Dec 2022 | USD | 62.73 | 63.025 | 61.4 | 61.7 | 61.7 | -0.94 (-1.50%) | 2,956,500 |
| 13 Dec 2022 | USD | 63.22 | 63.625 | 62.37 | 62.64 | 62.64 | +0.35 (+0.56%) | 2,384,600 |
