| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 63.22 | 63.625 | 62.37 | 62.64 | 62.64 | +0.35 (+0.56%) | 2,384,600 |
| 12 Dec 2022 | USD | 63 | 63.28 | 61.62 | 62.29 | 62.29 | -0.7 (-1.11%) | 3,637,200 |
| 9 Dec 2022 | USD | 63.53 | 64 | 62.63 | 62.99 | 62.99 | -0.75 (-1.18%) | 2,078,700 |
| 8 Dec 2022 | USD | 64.3 | 64.62 | 63.49 | 63.74 | 63.74 | -0.02 (-0.03%) | 1,892,300 |
| 7 Dec 2022 | USD | 63.67 | 64.33 | 63.2 | 63.76 | 63.76 | +0.1 (+0.16%) | 2,747,600 |
| 6 Dec 2022 | USD | 64.5 | 65.4 | 63.17 | 63.66 | 63.66 | -0.7 (-1.09%) | 2,674,200 |
| 5 Dec 2022 | USD | 66.96 | 67.11 | 64.03 | 64.36 | 64.36 | -2.95 (-4.38%) | 2,573,200 |
| 2 Dec 2022 | USD | 65.97 | 67.55 | 65.83 | 67.31 | 67.31 | +1.06 (+1.60%) | 1,865,100 |
| 1 Dec 2022 | USD | 67.35 | 67.42 | 65.84 | 66.25 | 66.25 | -0.91 (-1.35%) | 1,705,900 |
| 30 Nov 2022 | USD | 65.74 | 67.19 | 64.804 | 67.16 | 67.16 | +1.59 (+2.42%) | 5,060,000 |
| 29 Nov 2022 | USD | 65.01 | 65.88 | 64.97 | 65.57 | 65.57 | +0.64 (+0.99%) | 1,736,500 |
| 28 Nov 2022 | USD | 65.71 | 65.74 | 64.65 | 64.93 | 64.93 | -1.4 (-2.11%) | 2,570,200 |
| 25 Nov 2022 | USD | 66 | 66.33 | 65.61 | 66.33 | 66.33 | +0.53 (+0.81%) | 704,300 |
| 23 Nov 2022 | USD | 65.99 | 66.31 | 65.32 | 65.8 | 65.8 | -0.29 (-0.44%) | 1,653,700 |
| 22 Nov 2022 | USD | 65.925 | 66.33 | 65.38 | 66.09 | 66.09 | +0.94 (+1.44%) | 1,896,700 |
| 21 Nov 2022 | USD | 65 | 65.72 | 64.05 | 65.15 | 65.15 | -0.05 (-0.08%) | 3,290,300 |
| 18 Nov 2022 | USD | 65.64 | 65.94 | 64.78 | 65.2 | 65.2 | -0.23 (-0.35%) | 2,999,700 |
| 17 Nov 2022 | USD | 64.55 | 65.64 | 63.76 | 65.43 | 65.43 | +0.08 (+0.12%) | 3,637,400 |
| 16 Nov 2022 | USD | 66.3 | 66.59 | 65.06 | 65.35 | 65.35 | -1.37 (-2.05%) | 3,064,300 |
| 15 Nov 2022 | USD | 66.72 | 67.05 | 64.82 | 66.72 | 66.72 | -0.01 (-0.01%) | 3,422,100 |
| 14 Nov 2022 | USD | 64.93 | 67.67 | 64.83 | 66.73 | 66.73 | +1.96 (+3.03%) | 3,240,400 |
| 11 Nov 2022 | USD | 67.86 | 68.1 | 64.295 | 64.77 | 64.77 | -2.44 (-3.63%) | 5,138,000 |
| 10 Nov 2022 | USD | 68.03 | 68.03 | 66.53 | 67.21 | 67.21 | +0.16 (+0.24%) | 4,523,900 |
| 9 Nov 2022 | USD | 67.07 | 67.87 | 66.735 | 67.05 | 67.05 | -0.14 (-0.21%) | 3,595,000 |
| 8 Nov 2022 | USD | 66.09 | 67.52 | 65.88 | 67.19 | 67.19 | +1.15 (+1.74%) | 2,901,300 |
| 7 Nov 2022 | USD | 65.33 | 67.02 | 65.26 | 66.04 | 66.04 | +0.67 (+1.02%) | 3,421,800 |
| 4 Nov 2022 | USD | 66.98 | 67.27 | 63.95 | 65.37 | 65.37 | -1.61 (-2.40%) | 5,722,400 |
| 3 Nov 2022 | USD | 65.76 | 67.64 | 65.73 | 66.98 | 66.98 | +0.07 (+0.10%) | 5,408,700 |
| 2 Nov 2022 | USD | 67.06 | 68.43 | 66.84 | 66.91 | 66.91 | -0.2 (-0.30%) | 4,385,400 |
| 1 Nov 2022 | USD | 66.03 | 67.2 | 65.8 | 67.11 | 67.11 | +1.77 (+2.71%) | 3,694,100 |
