| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 65.98 | 66.5 | 64.89 | 65.34 | 65.34 | -0.68 (-1.03%) | 3,672,900 |
| 28 Oct 2022 | USD | 66.09 | 66.5 | 65.253 | 66.02 | 66.02 | +0.05 (+0.08%) | 2,951,200 |
| 27 Oct 2022 | USD | 66.35 | 66.69 | 65.81 | 65.97 | 65.97 | +0.1 (+0.15%) | 3,822,600 |
| 26 Oct 2022 | USD | 65.495 | 66.27 | 64.7 | 65.87 | 65.87 | +0.91 (+1.40%) | 5,580,600 |
| 25 Oct 2022 | USD | 63.01 | 65.01 | 62.99 | 64.96 | 64.96 | +1.6 (+2.53%) | 4,597,400 |
| 24 Oct 2022 | USD | 63.05 | 63.77 | 62.69 | 63.36 | 63.36 | +0.48 (+0.76%) | 3,123,400 |
| 21 Oct 2022 | USD | 61.96 | 63.035 | 61.38 | 62.88 | 62.88 | +0.95 (+1.53%) | 2,565,800 |
| 20 Oct 2022 | USD | 62.38 | 62.74 | 61.37 | 61.93 | 61.93 | +0.13 (+0.21%) | 2,886,400 |
| 19 Oct 2022 | USD | 61.225 | 62.24 | 61.1 | 61.8 | 61.8 | +0.18 (+0.29%) | 2,174,000 |
| 18 Oct 2022 | USD | 61.77 | 62.4 | 60.84 | 61.62 | 61.62 | +1.26 (+2.09%) | 2,934,600 |
| 17 Oct 2022 | USD | 59.85 | 60.985 | 59.85 | 60.36 | 60.36 | +1.63 (+2.78%) | 2,693,300 |
| 14 Oct 2022 | USD | 63.25 | 63.25 | 58.6 | 58.73 | 58.73 | -4.22 (-6.70%) | 4,043,200 |
| 13 Oct 2022 | USD | 60.11 | 63.235 | 59.51 | 62.95 | 62.95 | +2.16 (+3.55%) | 3,067,800 |
| 12 Oct 2022 | USD | 60.82 | 61.065 | 60.16 | 60.79 | 60.79 | +0.03 (+0.05%) | 2,395,700 |
| 11 Oct 2022 | USD | 60.59 | 61.73 | 60.26 | 60.76 | 60.76 | -0.29 (-0.48%) | 2,198,800 |
| 10 Oct 2022 | USD | 61.33 | 61.76 | 60.76 | 61.05 | 61.05 | +0.22 (+0.36%) | 2,133,300 |
| 7 Oct 2022 | USD | 60.7 | 61.25 | 60.1 | 60.83 | 60.83 | -0.06 (-0.10%) | 2,420,500 |
| 6 Oct 2022 | USD | 61.21 | 61.96 | 60.75 | 60.89 | 60.89 | -0.63 (-1.02%) | 3,219,100 |
| 5 Oct 2022 | USD | 61.36 | 61.96 | 61.01 | 61.52 | 61.52 | -0.24 (-0.39%) | 2,978,100 |
| 4 Oct 2022 | USD | 59.98 | 61.82 | 59.92 | 61.76 | 61.76 | +2.58 (+4.36%) | 3,986,600 |
| 3 Oct 2022 | USD | 58.48 | 59.475 | 57.895 | 59.18 | 59.18 | +2.03 (+3.55%) | 3,680,100 |
| 30 Sep 2022 | USD | 56.94 | 58 | 56.39 | 57.15 | 57.15 | -0.06 (-0.10%) | 3,688,200 |
| 29 Sep 2022 | USD | 57.85 | 58.08 | 56.59 | 57.21 | 57.21 | -1.17 (-2.00%) | 2,431,000 |
| 28 Sep 2022 | USD | 57.49 | 58.695 | 57.17 | 58.38 | 58.38 | +1.12 (+1.96%) | 3,517,500 |
| 27 Sep 2022 | USD | 58.25 | 58.58 | 56.9 | 57.26 | 57.26 | -0.35 (-0.61%) | 2,357,400 |
| 26 Sep 2022 | USD | 57.88 | 58.968 | 57.515 | 57.61 | 57.61 | -0.31 (-0.54%) | 3,941,600 |
| 23 Sep 2022 | USD | 58.78 | 58.81 | 57.091 | 57.92 | 57.92 | -1.84 (-3.08%) | 2,686,800 |
| 22 Sep 2022 | USD | 59.55 | 60.59 | 59.55 | 59.76 | 59.76 | +0.53 (+0.89%) | 3,170,800 |
| 21 Sep 2022 | USD | 62.22 | 62.22 | 59.2 | 59.23 | 59.23 | -2.17 (-3.53%) | 3,101,500 |
| 20 Sep 2022 | USD | 60.84 | 61.57 | 60.23 | 61.4 | 61.4 | -0.02 (-0.03%) | 2,707,100 |
