| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 58.78 | 58.81 | 57.091 | 57.92 | 57.92 | -1.84 (-3.08%) | 2,686,800 |
| 22 Sep 2022 | USD | 59.55 | 60.59 | 59.55 | 59.76 | 59.76 | +0.53 (+0.89%) | 3,170,800 |
| 21 Sep 2022 | USD | 62.22 | 62.22 | 59.2 | 59.23 | 59.23 | -2.17 (-3.53%) | 3,101,500 |
| 20 Sep 2022 | USD | 60.84 | 61.57 | 60.23 | 61.4 | 61.4 | -0.02 (-0.03%) | 2,707,100 |
| 19 Sep 2022 | USD | 60.5 | 61.66 | 60.5 | 61.42 | 61.42 | +0.07 (+0.11%) | 2,386,800 |
| 16 Sep 2022 | USD | 61.23 | 61.6 | 60.38 | 61.35 | 61.35 | -0.77 (-1.24%) | 7,511,800 |
| 15 Sep 2022 | USD | 63.81 | 63.98 | 61.965 | 62.12 | 62.12 | -1.69 (-2.65%) | 5,786,400 |
| 14 Sep 2022 | USD | 63.03 | 64.3 | 62.76 | 63.81 | 63.81 | +1.16 (+1.85%) | 5,006,500 |
| 13 Sep 2022 | USD | 61.06 | 63.83 | 61.01 | 62.65 | 62.65 | +0.54 (+0.87%) | 4,939,200 |
| 12 Sep 2022 | USD | 62.87 | 62.87 | 61.29 | 62.11 | 62.11 | -0.41 (-0.66%) | 4,922,200 |
| 9 Sep 2022 | USD | 62.59 | 62.98 | 61.795 | 62.52 | 62.52 | +0.48 (+0.77%) | 2,021,200 |
| 8 Sep 2022 | USD | 61.37 | 62.13 | 61.1 | 62.04 | 62.04 | +0.22 (+0.36%) | 2,873,500 |
| 7 Sep 2022 | USD | 59.885 | 61.99 | 59.78 | 61.82 | 61.82 | +1.5 (+2.49%) | 2,058,759 |
| 6 Sep 2022 | USD | 61.61 | 61.75 | 60.03 | 60.32 | 60.32 | -0.92 (-1.50%) | 2,303,200 |
| 2 Sep 2022 | USD | 61.56 | 62.21 | 61 | 61.24 | 61.24 | +0.43 (+0.71%) | 2,644,100 |
| 1 Sep 2022 | USD | 60.78 | 60.93 | 59.95 | 60.81 | 60.81 | -0.62 (-1.01%) | 2,468,400 |
| 31 Aug 2022 | USD | 61.74 | 62.21 | 61.18 | 61.43 | 61.43 | -0.34 (-0.55%) | 3,710,500 |
| 30 Aug 2022 | USD | 61.58 | 61.87 | 60.71 | 61.77 | 61.77 | -0.14 (-0.23%) | 2,539,200 |
| 29 Aug 2022 | USD | 61.6 | 62.47 | 61.35 | 61.91 | 61.91 | -0.41 (-0.66%) | 1,803,200 |
| 26 Aug 2022 | USD | 63.48 | 63.766 | 62.28 | 62.32 | 62.32 | -0.92 (-1.45%) | 1,889,200 |
| 25 Aug 2022 | USD | 62.41 | 63.345 | 62.18 | 63.24 | 63.24 | +1.34 (+2.16%) | 2,522,400 |
| 24 Aug 2022 | USD | 61.9 | 62.47 | 61.23 | 61.9 | 61.9 | +0.13 (+0.21%) | 2,307,200 |
| 23 Aug 2022 | USD | 61.23 | 61.97 | 61.23 | 61.77 | 61.77 | +0.73 (+1.20%) | 1,952,700 |
| 22 Aug 2022 | USD | 60.73 | 61.34 | 60.6 | 61.04 | 61.04 | -0.29 (-0.47%) | 1,912,800 |
| 19 Aug 2022 | USD | 62.05 | 62.185 | 61.13 | 61.33 | 61.33 | -1.04 (-1.67%) | 2,232,200 |
| 18 Aug 2022 | USD | 62.29 | 62.81 | 62.12 | 62.37 | 62.37 | +0.5 (+0.81%) | 1,980,500 |
| 17 Aug 2022 | USD | 61.5 | 61.9 | 61.21 | 61.87 | 61.87 | -0.23 (-0.37%) | 1,747,600 |
| 16 Aug 2022 | USD | 61.64 | 62.32 | 61.64 | 62.1 | 62.1 | +0.49 (+0.80%) | 2,523,100 |
| 15 Aug 2022 | USD | 60.86 | 61.83 | 60.47 | 61.61 | 61.61 | -0.15 (-0.24%) | 3,836,200 |
| 12 Aug 2022 | USD | 60.47 | 61.77 | 60.14 | 61.76 | 61.76 | +1.49 (+2.47%) | 2,744,000 |
