| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 57.66 | 57.94 | 57.21 | 57.55 | 57.55 | +0.25 (+0.44%) | 3,897,982 |
| 13 May 2024 | USD | 57.66 | 58.45 | 57.29 | 57.3 | 57.3 | -0.18 (-0.31%) | 3,034,111 |
| 10 May 2024 | USD | 58 | 58.76 | 57.45 | 57.48 | 57.48 | -0.35 (-0.61%) | 3,754,489 |
| 9 May 2024 | USD | 57.06 | 57.94 | 57.06 | 57.83 | 57.83 | +1.01 (+1.78%) | 4,051,580 |
| 8 May 2024 | USD | 57.32 | 57.641 | 56.81 | 56.82 | 56.82 | -0.7 (-1.22%) | 4,291,853 |
| 7 May 2024 | USD | 56.66 | 57.89 | 56.66 | 57.52 | 57.52 | +1.16 (+2.06%) | 5,527,591 |
| 6 May 2024 | USD | 57.72 | 57.792 | 56.26 | 56.36 | 56.36 | -0.8 (-1.40%) | 3,205,087 |
| 3 May 2024 | USD | 57.03 | 57.4 | 56.57 | 57.16 | 57.16 | +0.18 (+0.32%) | 2,977,563 |
| 2 May 2024 | USD | 57 | 57.7 | 56.31 | 56.98 | 56.98 | +3.07 (+5.69%) | 6,604,952 |
| 1 May 2024 | USD | 54.39 | 54.73 | 53.65 | 53.91 | 53.91 | -0.22 (-0.41%) | 3,590,557 |
| 30 Apr 2024 | USD | 55.1 | 55.15 | 54.11 | 54.13 | 54.13 | -1.37 (-2.47%) | 3,519,982 |
| 29 Apr 2024 | USD | 55.2 | 55.5 | 54.99 | 55.5 | 55.5 | +0.58 (+1.06%) | 3,231,114 |
| 26 Apr 2024 | USD | 54.37 | 55.195 | 54.36 | 54.92 | 54.92 | +0.22 (+0.40%) | 2,350,151 |
| 25 Apr 2024 | USD | 54.8 | 54.95 | 54.0601 | 54.7 | 54.7 | -0.07 (-0.13%) | 1,593,394 |
| 24 Apr 2024 | USD | 54.65 | 55.065 | 54.3 | 54.77 | 54.77 | -0.41 (-0.74%) | 1,811,689 |
| 23 Apr 2024 | USD | 54.67 | 55.57 | 54.67 | 55.18 | 55.18 | -0.02 (-0.04%) | 2,576,242 |
| 22 Apr 2024 | USD | 54.8 | 55.46 | 54.41 | 55.2 | 55.2 | +0.4 (+0.73%) | 2,315,650 |
| 19 Apr 2024 | USD | 53.9 | 54.84 | 53.88 | 54.8 | 54.8 | +0.84 (+1.56%) | 2,052,668 |
| 18 Apr 2024 | USD | 53.86 | 54.165 | 53.61 | 53.96 | 53.96 | +0.43 (+0.80%) | 1,614,887 |
| 17 Apr 2024 | USD | 53.59 | 54.34 | 53.49 | 53.53 | 53.53 | +0.21 (+0.39%) | 2,656,525 |
| 16 Apr 2024 | USD | 53.53 | 53.76 | 53.205 | 53.32 | 53.32 | -0.35 (-0.65%) | 2,742,839 |
| 15 Apr 2024 | USD | 54.51 | 54.59 | 53.19 | 53.67 | 53.67 | -0.09 (-0.17%) | 2,709,524 |
| 12 Apr 2024 | USD | 54.67 | 55.685 | 53.645 | 53.76 | 53.76 | -2.7 (-4.78%) | 3,906,743 |
| 11 Apr 2024 | USD | 56.91 | 57.15 | 56.03 | 56.46 | 56.46 | -0.7 (-1.22%) | 1,870,569 |
| 10 Apr 2024 | USD | 56.62 | 57.44 | 56.24 | 57.16 | 57.16 | -0.36 (-0.63%) | 2,133,256 |
| 9 Apr 2024 | USD | 57.73 | 57.85 | 56.84 | 57.52 | 57.52 | 0.0 (0.0%) | 1,902,001 |
| 8 Apr 2024 | USD | 57.1 | 57.52 | 56.85 | 57.52 | 57.52 | +0.67 (+1.18%) | 3,770,363 |
| 5 Apr 2024 | USD | 56.87 | 57.05 | 56.2633 | 56.85 | 56.85 | -0.1 (-0.18%) | 2,267,412 |
| 4 Apr 2024 | USD | 58.12 | 58.16 | 56.92 | 56.95 | 56.95 | -0.46 (-0.80%) | 2,627,411 |
| 3 Apr 2024 | USD | 57.21 | 57.64 | 57.07 | 57.41 | 57.41 | +0.24 (+0.42%) | 3,025,416 |
