| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 55.41 | 57.18 | 55.28 | 56.54 | 56.54 | +1.07 (+1.93%) | 3,620,700 |
| 13 May 2022 | USD | 54.48 | 55.935 | 54.4 | 55.47 | 55.47 | +1.42 (+2.63%) | 3,881,300 |
| 12 May 2022 | USD | 53.03 | 54.06 | 52.68 | 54.05 | 54.05 | +0.45 (+0.84%) | 3,748,600 |
| 11 May 2022 | USD | 52.8 | 54.48 | 52.54 | 53.6 | 53.6 | +0.78 (+1.48%) | 3,899,600 |
| 10 May 2022 | USD | 54.25 | 54.38 | 52.264 | 52.82 | 52.82 | -0.26 (-0.49%) | 4,323,300 |
| 9 May 2022 | USD | 55.035 | 55.035 | 52.95 | 53.08 | 53.08 | -2.66 (-4.77%) | 5,314,400 |
| 6 May 2022 | USD | 57.14 | 57.27 | 54.83 | 55.74 | 55.74 | -2.3 (-3.96%) | 5,236,400 |
| 5 May 2022 | USD | 56.35 | 59.6 | 56.33 | 58.04 | 58.04 | -1.1 (-1.86%) | 6,842,900 |
| 4 May 2022 | USD | 57.52 | 59.215 | 57.05 | 59.14 | 59.14 | +1.88 (+3.28%) | 5,025,300 |
| 3 May 2022 | USD | 57.41 | 57.58 | 56.5 | 57.26 | 57.26 | -0.08 (-0.14%) | 5,304,900 |
| 2 May 2022 | USD | 57.77 | 58 | 56.15 | 57.34 | 57.34 | -0.35 (-0.61%) | 5,231,600 |
| 29 Apr 2022 | USD | 58.07 | 58.89 | 57.57 | 57.69 | 57.69 | -0.13 (-0.22%) | 6,933,100 |
| 28 Apr 2022 | USD | 57.71 | 58.055 | 56.865 | 57.82 | 57.82 | +0.6 (+1.05%) | 4,599,700 |
| 27 Apr 2022 | USD | 56.93 | 57.91 | 56.49 | 57.22 | 57.22 | +0.59 (+1.04%) | 4,522,700 |
| 26 Apr 2022 | USD | 57.24 | 57.77 | 56.5 | 56.63 | 56.63 | -0.67 (-1.17%) | 4,118,800 |
| 25 Apr 2022 | USD | 56.89 | 57.53 | 55.78 | 57.3 | 57.3 | -0.38 (-0.66%) | 4,215,500 |
| 22 Apr 2022 | USD | 59.84 | 60.17 | 57.19 | 57.68 | 57.68 | -2.53 (-4.20%) | 4,987,500 |
| 21 Apr 2022 | USD | 61.88 | 62.04 | 60.1 | 60.21 | 60.21 | -1.11 (-1.81%) | 3,942,200 |
| 20 Apr 2022 | USD | 61.56 | 61.885 | 60.41 | 61.32 | 61.32 | +0.18 (+0.29%) | 4,258,500 |
| 19 Apr 2022 | USD | 61.35 | 61.83 | 60.64 | 61.14 | 61.14 | +0.19 (+0.31%) | 3,865,400 |
| 18 Apr 2022 | USD | 61.03 | 61.5 | 60.72 | 60.95 | 60.95 | -0.06 (-0.10%) | 3,289,700 |
| 14 Apr 2022 | USD | 61.33 | 61.74 | 60.88 | 61.01 | 61.01 | +0.06 (+0.10%) | 3,714,400 |
| 13 Apr 2022 | USD | 60.84 | 61.21 | 60.11 | 60.95 | 60.95 | +0.32 (+0.53%) | 2,193,500 |
| 12 Apr 2022 | USD | 59.84 | 60.73 | 59.61 | 60.63 | 60.63 | +0.88 (+1.47%) | 2,813,000 |
| 11 Apr 2022 | USD | 59.75 | 60.07 | 59.35 | 59.75 | 59.75 | +0.11 (+0.18%) | 2,487,700 |
| 8 Apr 2022 | USD | 59.2 | 60.31 | 58.86 | 59.64 | 59.64 | +1.15 (+1.97%) | 2,478,900 |
| 7 Apr 2022 | USD | 58.22 | 58.75 | 57.915 | 58.49 | 58.49 | +0.44 (+0.76%) | 2,321,800 |
| 6 Apr 2022 | USD | 58.2 | 58.74 | 57.87 | 58.05 | 58.05 | -0.23 (-0.39%) | 2,868,800 |
| 5 Apr 2022 | USD | 58.8 | 59.14 | 58.04 | 58.28 | 58.28 | -0.39 (-0.66%) | 3,220,000 |
| 4 Apr 2022 | USD | 58.33 | 58.88 | 57.345 | 58.67 | 58.67 | +0.38 (+0.65%) | 2,356,800 |
