| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 57.91 | 58.45 | 57.64 | 58.29 | 58.29 | +0.81 (+1.41%) | 2,430,900 |
| 31 Mar 2022 | USD | 58.04 | 58.94 | 57.36 | 57.48 | 57.48 | -0.89 (-1.52%) | 4,327,800 |
| 30 Mar 2022 | USD | 58.53 | 59.09 | 57.99 | 58.37 | 58.37 | +0.34 (+0.59%) | 3,440,100 |
| 29 Mar 2022 | USD | 57.85 | 58.12 | 56.25 | 58.03 | 58.03 | -1 (-1.69%) | 4,215,100 |
| 28 Mar 2022 | USD | 59.34 | 59.58 | 58.6 | 59.03 | 59.03 | -0.76 (-1.27%) | 3,276,600 |
| 25 Mar 2022 | USD | 58.52 | 59.81 | 58.52 | 59.79 | 59.79 | +1.3 (+2.22%) | 4,670,200 |
| 24 Mar 2022 | USD | 57.65 | 58.74 | 57.62 | 58.49 | 58.49 | +1.08 (+1.88%) | 4,758,800 |
| 23 Mar 2022 | USD | 57.17 | 57.73 | 56.45 | 57.41 | 57.41 | +0.93 (+1.65%) | 3,902,500 |
| 22 Mar 2022 | USD | 57.25 | 57.34 | 56.29 | 56.48 | 56.48 | -0.47 (-0.83%) | 5,106,500 |
| 21 Mar 2022 | USD | 56.19 | 56.98 | 55.585 | 56.95 | 56.95 | +1.1 (+1.97%) | 5,814,000 |
| 18 Mar 2022 | USD | 55.8 | 55.98 | 55.04 | 55.85 | 55.85 | +0.06 (+0.11%) | 11,266,400 |
| 17 Mar 2022 | USD | 54.41 | 55.965 | 54.4 | 55.79 | 55.79 | +1.03 (+1.88%) | 4,400,000 |
| 16 Mar 2022 | USD | 55.49 | 56.1 | 53.94 | 54.76 | 54.76 | -0.23 (-0.42%) | 5,367,600 |
| 15 Mar 2022 | USD | 54.12 | 55.44 | 53.87 | 54.99 | 54.99 | +0.78 (+1.44%) | 5,530,400 |
| 14 Mar 2022 | USD | 53.94 | 54.8 | 53.21 | 54.21 | 54.21 | +0.56 (+1.04%) | 4,971,100 |
| 11 Mar 2022 | USD | 53.84 | 55.04 | 53.359 | 53.65 | 53.65 | +0.06 (+0.11%) | 4,039,100 |
| 10 Mar 2022 | USD | 51.05 | 53.69 | 51.05 | 53.59 | 53.59 | +2.06 (+4.00%) | 4,712,500 |
| 9 Mar 2022 | USD | 50.41 | 51.93 | 50.22 | 51.53 | 51.53 | +1.45 (+2.90%) | 4,827,300 |
| 8 Mar 2022 | USD | 51.06 | 51.74 | 49.56 | 50.08 | 50.08 | -1.14 (-2.23%) | 5,231,200 |
| 7 Mar 2022 | USD | 51.89 | 54.02 | 51.1 | 51.22 | 51.22 | -0.26 (-0.51%) | 8,059,100 |
| 4 Mar 2022 | USD | 51.04 | 51.53 | 50.12 | 51.48 | 51.48 | -0.04 (-0.08%) | 5,847,100 |
| 3 Mar 2022 | USD | 51.65 | 51.77 | 50.925 | 51.52 | 51.52 | +0.22 (+0.43%) | 3,877,000 |
| 2 Mar 2022 | USD | 50.83 | 51.81 | 50.74 | 51.3 | 51.3 | +0.93 (+1.85%) | 4,594,300 |
| 1 Mar 2022 | USD | 52.12 | 52.36 | 50.02 | 50.37 | 50.37 | -1.66 (-3.19%) | 3,091,100 |
| 28 Feb 2022 | USD | 51.01 | 52.06 | 50.65 | 52.03 | 52.03 | +0.19 (+0.37%) | 4,551,900 |
| 25 Feb 2022 | USD | 50.29 | 51.86 | 50.18 | 51.84 | 51.84 | +1.79 (+3.58%) | 3,414,300 |
| 24 Feb 2022 | USD | 49.6 | 50.155 | 49.01 | 50.05 | 50.05 | -0.37 (-0.73%) | 3,156,900 |
| 23 Feb 2022 | USD | 50.99 | 51.51 | 50.31 | 50.42 | 50.42 | -0.25 (-0.49%) | 3,330,800 |
| 22 Feb 2022 | USD | 50.72 | 51.24 | 50.25 | 50.67 | 50.67 | -0.03 (-0.06%) | 2,923,700 |
| 18 Feb 2022 | USD | 51.49 | 51.81 | 50.48 | 50.7 | 50.7 | -0.57 (-1.11%) | 2,670,100 |
