| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 47.95 | 48.765 | 47.54 | 47.55 | 47.55 | -0.26 (-0.54%) | 2,710,700 |
| 19 Nov 2021 | USD | 48.33 | 48.49 | 47.645 | 47.81 | 47.81 | -0.86 (-1.77%) | 3,253,700 |
| 18 Nov 2021 | USD | 48.58 | 49 | 48.28 | 48.67 | 48.67 | +0.32 (+0.66%) | 2,404,900 |
| 17 Nov 2021 | USD | 48.23 | 48.73 | 48.05 | 48.35 | 48.35 | -0.08 (-0.17%) | 1,533,100 |
| 16 Nov 2021 | USD | 48.87 | 49.1 | 48.4 | 48.43 | 48.43 | +0.06 (+0.12%) | 1,645,700 |
| 15 Nov 2021 | USD | 49.065 | 49.4 | 48.09 | 48.37 | 48.37 | -0.33 (-0.68%) | 1,790,700 |
| 12 Nov 2021 | USD | 47.9 | 48.77 | 47.835 | 48.7 | 48.7 | +1.01 (+2.12%) | 3,811,500 |
| 11 Nov 2021 | USD | 47.61 | 48.3 | 47.56 | 47.69 | 47.69 | +0.01 (+0.02%) | 1,397,400 |
| 10 Nov 2021 | USD | 47.45 | 48.18 | 47.3 | 47.68 | 47.68 | -0.17 (-0.36%) | 2,025,300 |
| 9 Nov 2021 | USD | 46.62 | 48.12 | 46.61 | 47.85 | 47.85 | +1.31 (+2.81%) | 2,541,700 |
| 8 Nov 2021 | USD | 47.91 | 48.18 | 46.41 | 46.54 | 46.54 | -1.06 (-2.23%) | 4,538,200 |
| 5 Nov 2021 | USD | 47.68 | 48.57 | 47.3 | 47.6 | 47.6 | +0.2 (+0.42%) | 2,724,800 |
| 4 Nov 2021 | USD | 45.5 | 47.65 | 45.18 | 47.4 | 47.4 | +2.59 (+5.78%) | 4,465,900 |
| 3 Nov 2021 | USD | 42.62 | 45.14 | 42.62 | 44.81 | 44.81 | +1.97 (+4.60%) | 4,392,900 |
| 2 Nov 2021 | USD | 43.05 | 43.34 | 42.14 | 42.84 | 42.84 | -0.17 (-0.40%) | 4,306,700 |
| 1 Nov 2021 | USD | 43.17 | 43.43 | 42.85 | 43.01 | 43.01 | -0.14 (-0.32%) | 2,651,700 |
| 29 Oct 2021 | USD | 42.91 | 43.49 | 42.69 | 43.15 | 43.15 | +0.11 (+0.26%) | 3,683,900 |
| 28 Oct 2021 | USD | 42.19 | 43.14 | 42.19 | 43.04 | 43.04 | +0.93 (+2.21%) | 2,593,400 |
| 27 Oct 2021 | USD | 42.46 | 42.55 | 42.07 | 42.11 | 42.11 | -0.6 (-1.40%) | 2,147,300 |
| 26 Oct 2021 | USD | 42.65 | 42.855 | 42.309 | 42.71 | 42.71 | +0.19 (+0.45%) | 1,656,700 |
| 25 Oct 2021 | USD | 42.99 | 43.1 | 42.49 | 42.52 | 42.52 | -0.23 (-0.54%) | 3,361,100 |
| 22 Oct 2021 | USD | 42.75 | 43.25 | 42.58 | 42.75 | 42.75 | +0.04 (+0.09%) | 1,875,700 |
| 21 Oct 2021 | USD | 43.83 | 44 | 42.59 | 42.71 | 42.71 | -1.42 (-3.22%) | 2,653,300 |
| 20 Oct 2021 | USD | 43.55 | 44.53 | 43.55 | 44.13 | 44.13 | +0.5 (+1.15%) | 2,084,900 |
| 19 Oct 2021 | USD | 43.51 | 43.675 | 42.93 | 43.63 | 43.63 | +0.35 (+0.81%) | 1,418,600 |
| 18 Oct 2021 | USD | 42.425 | 43.52 | 42.11 | 43.28 | 43.28 | -0.23 (-0.53%) | 2,104,600 |
| 15 Oct 2021 | USD | 43.68 | 43.925 | 43.33 | 43.51 | 43.51 | +0.14 (+0.32%) | 2,226,100 |
| 14 Oct 2021 | USD | 42.59 | 43.61 | 42.53 | 43.37 | 43.37 | +1.13 (+2.68%) | 1,530,600 |
| 13 Oct 2021 | USD | 42.32 | 42.35 | 41.37 | 42.24 | 42.24 | +0.29 (+0.69%) | 2,374,000 |
| 12 Oct 2021 | USD | 42.21 | 42.56 | 41.78 | 41.95 | 41.95 | -0.51 (-1.20%) | 1,609,000 |
