Corteva Inc Recent Share Price (USX:CTVA)

6 Followers USX:CTVA - Corteva Inc Corteva Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	42.93	43.39	42.42	42.46	42.46	-0.32 (-0.75%)	1,257,900
8 Oct 2021	USD	42.76	43.2	42.5	42.78	42.78	+0.29 (+0.68%)	1,402,700
7 Oct 2021	USD	42.47	43.05	42.29	42.49	42.49	+0.49 (+1.17%)	2,005,400
6 Oct 2021	USD	42.85	43.035	41.568	42	42	-1.46 (-3.36%)	3,050,200
5 Oct 2021	USD	42.69	43.885	42.48	43.46	43.46	+0.91 (+2.14%)	3,173,800
4 Oct 2021	USD	43.6	43.87	42.41	42.55	42.55	-0.95 (-2.18%)	2,853,900
1 Oct 2021	USD	42.35	43.865	42.19	43.5	43.5	+1.42 (+3.37%)	3,540,600
30 Sep 2021	USD	42.9	43.08	42.06	42.08	42.08	-0.78 (-1.82%)	2,433,200
29 Sep 2021	USD	43.18	43.23	42.61	42.86	42.86	-0.18 (-0.42%)	2,024,700
28 Sep 2021	USD	43.58	44.01	42.685	43.04	43.04	-0.42 (-0.97%)	2,988,400
27 Sep 2021	USD	42.37	43.57	42.37	43.46	43.46	+1.15 (+2.72%)	2,967,200
24 Sep 2021	USD	42.25	42.55	42.03	42.31	42.31	-0.1 (-0.24%)	2,311,800
23 Sep 2021	USD	42.2	42.79	42.12	42.41	42.41	+0.47 (+1.12%)	2,644,000
22 Sep 2021	USD	41.88	42.395	41.78	41.94	41.94	+0.54 (+1.30%)	2,126,700
21 Sep 2021	USD	41.67	41.8	41.135	41.4	41.4	-0.09 (-0.22%)	3,350,900
20 Sep 2021	USD	41	41.57	40.72	41.49	41.49	-0.38 (-0.91%)	2,506,600
17 Sep 2021	USD	42.45	42.93	41.31	41.87	41.87	-0.71 (-1.67%)	7,032,100
16 Sep 2021	USD	42.9	42.98	42.3	42.58	42.58	-0.39 (-0.91%)	2,711,200
15 Sep 2021	USD	42.3	43.09	42.235	42.97	42.97	+0.71 (+1.68%)	2,177,900
14 Sep 2021	USD	43.36	43.46	42.16	42.26	42.26	-0.88 (-2.04%)	1,787,500
13 Sep 2021	USD	43.6	43.85	42.62	43.14	43.14	-0.28 (-0.64%)	1,907,400
10 Sep 2021	USD	44.12	44.12	43.36	43.42	43.42	-0.16 (-0.37%)	2,061,200
9 Sep 2021	USD	43.92	44.14	43.52	43.58	43.58	-0.56 (-1.27%)	2,703,300
8 Sep 2021	USD	44.34	44.6	43.6	44.14	44.14	-0.19 (-0.43%)	3,013,300
7 Sep 2021	USD	44.62	44.76	44.29	44.33	44.33	-0.59 (-1.31%)	2,455,100
3 Sep 2021	USD	44.81	45.475	44.81	44.92	44.92	0.0 (0.0%)	3,472,000
2 Sep 2021	USD	44.44	45.43	44.41	44.92	44.92	+0.54 (+1.22%)	2,817,600
1 Sep 2021	USD	44.36	44.495	43.64	44.38	44.38	+0.41 (+0.93%)	2,518,000
31 Aug 2021	USD	43.89	44.03	43.48	43.97	43.97	+0.21 (+0.48%)	4,187,000
30 Aug 2021	USD	44.27	44.27	43.71	43.76	43.76	-0.42 (-0.95%)	1,854,900

Unicorn Response |