| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 44.23 | 44.835 | 44.1 | 44.18 | 44.18 | +0.19 (+0.43%) | 2,580,300 |
| 26 Aug 2021 | USD | 43.85 | 44.535 | 43.66 | 43.99 | 43.99 | +0.21 (+0.48%) | 3,495,500 |
| 25 Aug 2021 | USD | 42.47 | 43.965 | 42.27 | 43.78 | 43.78 | +1.23 (+2.89%) | 3,784,400 |
| 24 Aug 2021 | USD | 42.01 | 42.82 | 42.01 | 42.55 | 42.55 | +0.6 (+1.43%) | 3,524,600 |
| 23 Aug 2021 | USD | 42.17 | 42.37 | 41.855 | 41.95 | 41.95 | +0.01 (+0.02%) | 3,609,800 |
| 20 Aug 2021 | USD | 42.49 | 42.81 | 41.835 | 41.94 | 41.94 | -0.61 (-1.43%) | 3,006,200 |
| 19 Aug 2021 | USD | 43.26 | 43.685 | 42.47 | 42.55 | 42.55 | -1.39 (-3.16%) | 2,458,000 |
| 18 Aug 2021 | USD | 44.82 | 45.325 | 43.9 | 43.94 | 43.94 | -1.13 (-2.51%) | 3,524,700 |
| 17 Aug 2021 | USD | 45 | 45.25 | 44.34 | 45.07 | 45.07 | -0.1 (-0.22%) | 6,382,800 |
| 16 Aug 2021 | USD | 45.5 | 45.66 | 45.11 | 45.17 | 45.17 | -0.82 (-1.78%) | 4,732,800 |
| 13 Aug 2021 | USD | 46.14 | 46.33 | 45.9 | 45.99 | 45.99 | -0.07 (-0.15%) | 2,872,700 |
| 12 Aug 2021 | USD | 45.61 | 46.18 | 45.11 | 46.06 | 46.06 | +0.32 (+0.70%) | 2,987,400 |
| 11 Aug 2021 | USD | 45.65 | 45.88 | 45.34 | 45.74 | 45.74 | +0.11 (+0.24%) | 2,455,500 |
| 10 Aug 2021 | USD | 45.16 | 45.83 | 45.03 | 45.63 | 45.63 | +0.45 (+1.00%) | 3,043,700 |
| 9 Aug 2021 | USD | 44.86 | 45.56 | 44.56 | 45.18 | 45.18 | +0.42 (+0.94%) | 4,724,200 |
| 6 Aug 2021 | USD | 44 | 45.71 | 43.75 | 44.76 | 44.76 | +3.32 (+8.01%) | 6,031,100 |
| 5 Aug 2021 | USD | 42.33 | 42.67 | 41.41 | 41.44 | 41.44 | -0.83 (-1.96%) | 5,051,800 |
| 4 Aug 2021 | USD | 42.79 | 42.89 | 42.24 | 42.27 | 42.27 | -0.8 (-1.86%) | 2,159,000 |
| 3 Aug 2021 | USD | 42.6 | 43.105 | 42.27 | 43.07 | 43.07 | +0.59 (+1.39%) | 3,147,200 |
| 2 Aug 2021 | USD | 43 | 43.45 | 42.45 | 42.48 | 42.48 | -0.3 (-0.70%) | 1,803,300 |
| 30 Jul 2021 | USD | 42.81 | 43.495 | 42.72 | 42.78 | 42.78 | -0.44 (-1.02%) | 2,116,200 |
| 29 Jul 2021 | USD | 43.27 | 43.78 | 43.11 | 43.22 | 43.22 | +0.4 (+0.93%) | 2,394,500 |
| 28 Jul 2021 | USD | 42.67 | 43.15 | 42.45 | 42.82 | 42.82 | +0.29 (+0.68%) | 2,819,800 |
| 27 Jul 2021 | USD | 42 | 42.58 | 41.41 | 42.53 | 42.53 | +0.18 (+0.43%) | 2,860,100 |
| 26 Jul 2021 | USD | 42.26 | 42.45 | 41.85 | 42.35 | 42.35 | +0.22 (+0.52%) | 2,840,200 |
| 23 Jul 2021 | USD | 42.46 | 42.46 | 41.9 | 42.13 | 42.13 | -0.14 (-0.33%) | 1,590,300 |
| 22 Jul 2021 | USD | 42.34 | 42.385 | 41.725 | 42.27 | 42.27 | +0.06 (+0.14%) | 1,458,500 |
| 21 Jul 2021 | USD | 42.25 | 42.68 | 42.065 | 42.21 | 42.21 | +0.48 (+1.15%) | 3,482,700 |
| 20 Jul 2021 | USD | 40.91 | 42.02 | 40.74 | 41.73 | 41.73 | +0.8 (+1.95%) | 2,978,300 |
| 19 Jul 2021 | USD | 41.14 | 41.32 | 40.6 | 40.93 | 40.93 | -0.88 (-2.10%) | 4,629,200 |
