| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 42.49 | 42.65 | 41.595 | 41.81 | 41.81 | -0.61 (-1.44%) | 3,419,700 |
| 15 Jul 2021 | USD | 42.4 | 43.04 | 42.12 | 42.42 | 42.42 | -0.25 (-0.59%) | 2,904,400 |
| 14 Jul 2021 | USD | 43.1 | 43.68 | 42.58 | 42.67 | 42.67 | -0.38 (-0.88%) | 3,114,200 |
| 13 Jul 2021 | USD | 43.92 | 44.1 | 42.95 | 43.05 | 43.05 | -0.75 (-1.71%) | 2,388,200 |
| 12 Jul 2021 | USD | 42.89 | 44.01 | 42.69 | 43.8 | 43.8 | +0.35 (+0.81%) | 2,485,500 |
| 9 Jul 2021 | USD | 43.55 | 43.62 | 42.955 | 43.45 | 43.45 | +0.55 (+1.28%) | 3,265,600 |
| 8 Jul 2021 | USD | 42.94 | 43.29 | 42.561 | 42.9 | 42.9 | -0.48 (-1.11%) | 2,307,700 |
| 7 Jul 2021 | USD | 43.76 | 44.35 | 42.88 | 43.38 | 43.38 | -0.71 (-1.61%) | 3,348,100 |
| 6 Jul 2021 | USD | 44.45 | 44.5 | 43.82 | 44.09 | 44.09 | -0.41 (-0.92%) | 2,183,600 |
| 2 Jul 2021 | USD | 44.735 | 44.82 | 44.2 | 44.5 | 44.5 | -0.12 (-0.27%) | 1,833,900 |
| 1 Jul 2021 | USD | 44.54 | 44.9 | 44.075 | 44.62 | 44.62 | +0.27 (+0.61%) | 2,103,800 |
| 30 Jun 2021 | USD | 44.43 | 44.465 | 44.035 | 44.35 | 44.35 | +0.07 (+0.16%) | 3,230,200 |
| 29 Jun 2021 | USD | 44.74 | 45.06 | 44.19 | 44.28 | 44.28 | -0.06 (-0.14%) | 2,121,800 |
| 28 Jun 2021 | USD | 44.15 | 44.465 | 43.565 | 44.34 | 44.34 | +0.18 (+0.41%) | 3,515,000 |
| 25 Jun 2021 | USD | 44.65 | 44.73 | 44 | 44.16 | 44.16 | -0.19 (-0.43%) | 3,675,800 |
| 24 Jun 2021 | USD | 43.84 | 44.875 | 43.46 | 44.35 | 44.35 | +0.78 (+1.79%) | 3,528,900 |
| 23 Jun 2021 | USD | 43.48 | 44.025 | 43.48 | 43.57 | 43.57 | +0.08 (+0.18%) | 2,627,100 |
| 22 Jun 2021 | USD | 43.47 | 43.7 | 43.1 | 43.49 | 43.49 | +0.08 (+0.18%) | 2,226,100 |
| 21 Jun 2021 | USD | 43.15 | 43.8 | 43.15 | 43.41 | 43.41 | +0.7 (+1.64%) | 3,819,300 |
| 18 Jun 2021 | USD | 42.74 | 43.19 | 42.59 | 42.71 | 42.71 | -0.8 (-1.84%) | 7,900,400 |
| 17 Jun 2021 | USD | 43.66 | 43.78 | 42.51 | 43.51 | 43.51 | -0.19 (-0.43%) | 5,380,700 |
| 16 Jun 2021 | USD | 44.25 | 44.29 | 43.525 | 43.7 | 43.7 | -0.61 (-1.38%) | 3,422,100 |
| 15 Jun 2021 | USD | 44.09 | 44.67 | 43.71 | 44.31 | 44.31 | +0.35 (+0.80%) | 2,747,700 |
| 14 Jun 2021 | USD | 44.47 | 44.56 | 43.71 | 43.96 | 43.96 | -0.58 (-1.30%) | 2,263,800 |
| 11 Jun 2021 | USD | 44.89 | 45.3 | 44.3 | 44.54 | 44.54 | -0.02 (-0.04%) | 2,942,800 |
| 10 Jun 2021 | USD | 45.94 | 46.01 | 44.55 | 44.56 | 44.56 | -0.93 (-2.04%) | 2,921,800 |
| 9 Jun 2021 | USD | 45.85 | 45.96 | 45.41 | 45.49 | 45.49 | -0.41 (-0.89%) | 3,077,400 |
| 8 Jun 2021 | USD | 45.77 | 46.35 | 45.47 | 45.9 | 45.9 | -0.03 (-0.07%) | 2,464,800 |
| 7 Jun 2021 | USD | 46 | 46.28 | 45.21 | 45.93 | 45.93 | -0.03 (-0.07%) | 1,989,000 |
| 4 Jun 2021 | USD | 46.2 | 46.363 | 45.81 | 45.96 | 45.96 | -0.02 (-0.04%) | 1,437,600 |
