| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 45.32 | 46.17 | 45.14 | 45.98 | 45.98 | +0.32 (+0.70%) | 3,318,100 |
| 2 Jun 2021 | USD | 46.11 | 46.115 | 45.41 | 45.66 | 45.66 | -0.31 (-0.67%) | 2,729,400 |
| 1 Jun 2021 | USD | 46 | 46.172 | 45.705 | 45.97 | 45.97 | +0.47 (+1.03%) | 2,543,100 |
| 28 May 2021 | USD | 45.42 | 45.68 | 45.15 | 45.5 | 45.5 | +0.32 (+0.71%) | 3,028,100 |
| 27 May 2021 | USD | 45.3 | 45.8 | 45.05 | 45.18 | 45.18 | +0.4 (+0.89%) | 3,708,600 |
| 26 May 2021 | USD | 44.78 | 45.02 | 44.36 | 44.78 | 44.78 | +0.18 (+0.40%) | 4,609,100 |
| 25 May 2021 | USD | 45.1 | 45.715 | 44.58 | 44.6 | 44.6 | -0.55 (-1.22%) | 3,549,500 |
| 24 May 2021 | USD | 45.04 | 45.45 | 44.913 | 45.15 | 45.15 | +0.45 (+1.01%) | 4,032,000 |
| 21 May 2021 | USD | 44.66 | 45.29 | 44.6 | 44.7 | 44.7 | +0.57 (+1.29%) | 4,346,100 |
| 20 May 2021 | USD | 44.79 | 44.93 | 44.09 | 44.13 | 44.13 | -0.69 (-1.54%) | 4,225,900 |
| 19 May 2021 | USD | 45.33 | 45.43 | 44.44 | 44.82 | 44.82 | -0.96 (-2.10%) | 3,138,400 |
| 18 May 2021 | USD | 45.96 | 46.29 | 45.7 | 45.78 | 45.78 | -0.44 (-0.95%) | 3,353,400 |
| 17 May 2021 | USD | 46.54 | 46.67 | 45.89 | 46.22 | 46.22 | -0.1 (-0.22%) | 4,149,000 |
| 14 May 2021 | USD | 46.33 | 46.79 | 46.1 | 46.32 | 46.32 | +0.4 (+0.87%) | 2,211,900 |
| 13 May 2021 | USD | 45.2 | 46.23 | 44.88 | 45.92 | 45.92 | +0.74 (+1.64%) | 6,047,400 |
| 12 May 2021 | USD | 47.53 | 47.6 | 45.04 | 45.18 | 45.18 | -1.91 (-4.06%) | 4,909,600 |
| 11 May 2021 | USD | 46.29 | 47.25 | 45.7 | 47.09 | 47.09 | +0.1 (+0.21%) | 4,086,200 |
| 10 May 2021 | USD | 49.19 | 49.98 | 46.84 | 46.99 | 46.99 | -1.87 (-3.83%) | 5,547,300 |
| 7 May 2021 | USD | 48.28 | 49.293 | 48.18 | 48.86 | 48.86 | +0.45 (+0.93%) | 3,362,700 |
| 6 May 2021 | USD | 47.81 | 48.45 | 46.57 | 48.41 | 48.41 | +0.73 (+1.53%) | 3,228,800 |
| 5 May 2021 | USD | 47.55 | 47.99 | 46.81 | 47.68 | 47.68 | -2.11 (-4.24%) | 4,184,300 |
| 4 May 2021 | USD | 49 | 49.84 | 48.76 | 49.79 | 49.79 | +0.06 (+0.12%) | 3,447,100 |
| 3 May 2021 | USD | 49.23 | 49.98 | 49.07 | 49.73 | 49.73 | +0.97 (+1.99%) | 2,480,700 |
| 30 Apr 2021 | USD | 49.4 | 49.755 | 48.7 | 48.76 | 48.76 | -0.8 (-1.61%) | 2,426,100 |
| 29 Apr 2021 | USD | 49.56 | 49.73 | 49.02 | 49.56 | 49.56 | +0.37 (+0.75%) | 1,809,000 |
| 28 Apr 2021 | USD | 49.42 | 49.81 | 49.06 | 49.19 | 49.19 | +0.03 (+0.06%) | 2,641,600 |
| 27 Apr 2021 | USD | 48.79 | 49.27 | 48.6 | 49.16 | 49.16 | +0.29 (+0.59%) | 2,083,400 |
| 26 Apr 2021 | USD | 48.72 | 49.34 | 48.645 | 48.87 | 48.87 | +0.24 (+0.49%) | 1,890,000 |
| 23 Apr 2021 | USD | 48.09 | 48.915 | 47.95 | 48.63 | 48.63 | +0.55 (+1.14%) | 2,501,300 |
| 22 Apr 2021 | USD | 48.34 | 48.87 | 47.69 | 48.08 | 48.08 | -0.2 (-0.41%) | 3,445,600 |
