| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 57.8 | 58.07 | 57.11 | 57.17 | 57.17 | -0.51 (-0.88%) | 3,092,878 |
| 1 Apr 2024 | USD | 57.57 | 57.75 | 57.015 | 57.68 | 57.68 | +0.01 (+0.02%) | 3,847,134 |
| 28 Mar 2024 | USD | 57.15 | 58.18 | 57.08 | 57.67 | 57.67 | +0.67 (+1.18%) | 4,563,880 |
| 27 Mar 2024 | USD | 56.59 | 57.04 | 56.53 | 57 | 57 | +0.7 (+1.24%) | 2,629,259 |
| 26 Mar 2024 | USD | 55.65 | 56.35 | 55.63 | 56.3 | 56.3 | +0.67 (+1.20%) | 3,283,696 |
| 25 Mar 2024 | USD | 55.28 | 55.66 | 54.9383 | 55.63 | 55.63 | +0.56 (+1.02%) | 2,132,552 |
| 22 Mar 2024 | USD | 55.94 | 56.08 | 54.97 | 55.07 | 55.07 | -0.71 (-1.27%) | 1,993,558 |
| 21 Mar 2024 | USD | 55.82 | 55.89 | 55.25 | 55.78 | 55.78 | +0.05 (+0.09%) | 2,467,387 |
| 20 Mar 2024 | USD | 54.85 | 55.866 | 54.64 | 55.73 | 55.73 | +1.06 (+1.94%) | 5,427,104 |
| 19 Mar 2024 | USD | 54.7 | 55.015 | 54.34 | 54.67 | 54.67 | -0.04 (-0.07%) | 3,134,564 |
| 18 Mar 2024 | USD | 55.45 | 55.45 | 54.52 | 54.71 | 54.71 | -0.38 (-0.69%) | 3,169,523 |
| 15 Mar 2024 | USD | 54.84 | 55.68 | 54.84 | 55.09 | 55.09 | -0.11 (-0.20%) | 6,496,002 |
| 14 Mar 2024 | USD | 55.09 | 55.22 | 54.4925 | 55.2 | 55.2 | -0.1 (-0.18%) | 3,514,815 |
| 13 Mar 2024 | USD | 55.34 | 55.79 | 55.2 | 55.3 | 55.3 | +0.19 (+0.34%) | 3,165,153 |
| 12 Mar 2024 | USD | 55.2 | 55.37 | 54.175 | 55.11 | 55.11 | +0.02 (+0.04%) | 4,423,841 |
| 11 Mar 2024 | USD | 54.58 | 55.69 | 54.58 | 55.09 | 55.09 | +0.41 (+0.75%) | 4,053,552 |
| 8 Mar 2024 | USD | 54.48 | 54.84 | 54.4 | 54.68 | 54.68 | +0.19 (+0.35%) | 4,260,621 |
| 7 Mar 2024 | USD | 54.43 | 55.14 | 54.275 | 54.49 | 54.49 | +0.46 (+0.85%) | 3,330,883 |
| 6 Mar 2024 | USD | 54.1 | 54.54 | 53.77 | 54.03 | 54.03 | +0.09 (+0.17%) | 4,142,515 |
| 5 Mar 2024 | USD | 53.44 | 54.11 | 53.36 | 53.94 | 53.94 | +0.33 (+0.62%) | 2,904,877 |
| 4 Mar 2024 | USD | 53.36 | 53.99 | 53.35 | 53.61 | 53.61 | -0.05 (-0.09%) | 2,490,238 |
| 1 Mar 2024 | USD | 53.49 | 54.3402 | 53.49 | 53.66 | 53.66 | +0.14 (+0.26%) | 3,805,242 |
| 29 Feb 2024 | USD | 54.48 | 54.5 | 53.25 | 53.52 | 53.52 | -1.02 (-1.87%) | 6,804,376 |
| 28 Feb 2024 | USD | 54.88 | 55.0775 | 54.16 | 54.54 | 54.54 | -0.59 (-1.07%) | 3,568,555 |
| 27 Feb 2024 | USD | 55.075 | 55.34 | 54.855 | 55.13 | 55.13 | +0.31 (+0.57%) | 2,186,121 |
| 26 Feb 2024 | USD | 54.61 | 55.195 | 54.48 | 54.82 | 54.82 | -0.08 (-0.15%) | 2,593,755 |
| 23 Feb 2024 | USD | 54.62 | 55.11 | 54.485 | 54.9 | 54.9 | +0.19 (+0.35%) | 2,400,335 |
| 22 Feb 2024 | USD | 54.07 | 54.87 | 53.91 | 54.71 | 54.71 | +0.49 (+0.90%) | 4,256,432 |
| 21 Feb 2024 | USD | 54.22 | 54.54 | 53.96 | 54.22 | 54.22 | -0.14 (-0.26%) | 2,325,951 |
| 20 Feb 2024 | USD | 54.38 | 54.7 | 53.95 | 54.36 | 54.36 | -0.44 (-0.80%) | 3,113,440 |
