| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 46.88 | 48.3 | 46.73 | 48.28 | 48.28 | +1.32 (+2.81%) | 2,732,600 |
| 20 Apr 2021 | USD | 47.36 | 47.825 | 46.66 | 46.96 | 46.96 | -0.56 (-1.18%) | 2,421,900 |
| 19 Apr 2021 | USD | 47.71 | 47.88 | 46.9 | 47.52 | 47.52 | +0.02 (+0.04%) | 3,157,200 |
| 16 Apr 2021 | USD | 47.97 | 48.14 | 47.29 | 47.5 | 47.5 | -0.02 (-0.04%) | 2,834,900 |
| 15 Apr 2021 | USD | 47.59 | 47.715 | 46.873 | 47.52 | 47.52 | +0.3 (+0.64%) | 2,190,300 |
| 14 Apr 2021 | USD | 46.83 | 47.64 | 46.77 | 47.22 | 47.22 | +0.35 (+0.75%) | 2,958,000 |
| 13 Apr 2021 | USD | 47.11 | 47.2 | 46.51 | 46.87 | 46.87 | -0.23 (-0.49%) | 2,542,700 |
| 12 Apr 2021 | USD | 47.36 | 47.65 | 46.83 | 47.1 | 47.1 | -0.03 (-0.06%) | 2,449,800 |
| 9 Apr 2021 | USD | 47.27 | 47.645 | 46.82 | 47.13 | 47.13 | +0.2 (+0.43%) | 2,552,900 |
| 8 Apr 2021 | USD | 46.51 | 47.12 | 46.18 | 46.93 | 46.93 | +0.18 (+0.39%) | 2,181,800 |
| 7 Apr 2021 | USD | 47.8 | 47.8 | 46.54 | 46.75 | 46.75 | -0.99 (-2.07%) | 2,208,900 |
| 6 Apr 2021 | USD | 47.1 | 47.97 | 46.9 | 47.74 | 47.74 | +0.7 (+1.49%) | 2,541,300 |
| 5 Apr 2021 | USD | 46.88 | 47.24 | 46.64 | 47.04 | 47.04 | +0.3 (+0.64%) | 3,039,100 |
| 1 Apr 2021 | USD | 46.94 | 46.98 | 46.04 | 46.74 | 46.74 | +0.12 (+0.26%) | 2,976,900 |
| 31 Mar 2021 | USD | 46.86 | 47.29 | 46.255 | 46.62 | 46.62 | -0.32 (-0.68%) | 3,814,100 |
| 30 Mar 2021 | USD | 47.58 | 47.89 | 46.74 | 46.94 | 46.94 | -0.83 (-1.74%) | 2,573,000 |
| 29 Mar 2021 | USD | 47.78 | 48.48 | 47.52 | 47.77 | 47.77 | -0.14 (-0.29%) | 4,063,200 |
| 26 Mar 2021 | USD | 47.35 | 48.05 | 46.91 | 47.91 | 47.91 | +1.13 (+2.42%) | 3,358,500 |
| 25 Mar 2021 | USD | 45.93 | 47.11 | 45.6 | 46.78 | 46.78 | +0.59 (+1.28%) | 3,739,800 |
| 24 Mar 2021 | USD | 46.17 | 46.81 | 45.99 | 46.19 | 46.19 | +0.34 (+0.74%) | 3,425,200 |
| 23 Mar 2021 | USD | 46.69 | 47 | 45.57 | 45.85 | 45.85 | -1.45 (-3.07%) | 4,287,200 |
| 22 Mar 2021 | USD | 47.6 | 47.96 | 46.85 | 47.3 | 47.3 | +0.23 (+0.49%) | 3,358,900 |
| 19 Mar 2021 | USD | 46.73 | 47.67 | 46.07 | 47.07 | 47.07 | +0.11 (+0.23%) | 9,286,600 |
| 18 Mar 2021 | USD | 47.25 | 47.98 | 46.615 | 46.96 | 46.96 | -0.3 (-0.63%) | 3,180,700 |
| 17 Mar 2021 | USD | 46.2 | 47.3 | 46.185 | 47.26 | 47.26 | +1.09 (+2.36%) | 2,711,100 |
| 16 Mar 2021 | USD | 46.83 | 46.88 | 45.862 | 46.17 | 46.17 | -0.66 (-1.41%) | 2,300,400 |
| 15 Mar 2021 | USD | 46.86 | 46.9 | 45.55 | 46.83 | 46.83 | -0.07 (-0.15%) | 2,993,300 |
| 12 Mar 2021 | USD | 47 | 47.09 | 46.23 | 46.9 | 46.9 | +0.04 (+0.09%) | 2,176,700 |
| 11 Mar 2021 | USD | 47.25 | 47.67 | 46.75 | 46.86 | 46.86 | -0.14 (-0.30%) | 2,487,700 |
| 10 Mar 2021 | USD | 45.02 | 47.14 | 44.9 | 47 | 47 | +2.29 (+5.12%) | 3,388,500 |
