| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 33.1 | 33.29 | 32.731 | 32.9 | 32.9 | -0.17 (-0.51%) | 3,451,400 |
| 20 Oct 2020 | USD | 33.74 | 33.75 | 32.92 | 33.07 | 33.07 | -0.45 (-1.34%) | 3,697,400 |
| 19 Oct 2020 | USD | 34.26 | 34.54 | 33.19 | 33.52 | 33.52 | -0.56 (-1.64%) | 5,716,500 |
| 16 Oct 2020 | USD | 34.33 | 34.41 | 34.07 | 34.08 | 34.08 | +0.09 (+0.26%) | 2,802,000 |
| 15 Oct 2020 | USD | 33.18 | 34.095 | 33.18 | 33.99 | 33.99 | +0.17 (+0.50%) | 3,035,100 |
| 14 Oct 2020 | USD | 33.79 | 34.36 | 33.47 | 33.82 | 33.82 | +0.12 (+0.36%) | 3,363,700 |
| 13 Oct 2020 | USD | 33.31 | 33.77 | 33.012 | 33.7 | 33.7 | +0.11 (+0.33%) | 5,405,200 |
| 12 Oct 2020 | USD | 33.61 | 33.86 | 33.31 | 33.59 | 33.59 | +0.16 (+0.48%) | 3,968,100 |
| 9 Oct 2020 | USD | 32.45 | 33.69 | 32.29 | 33.43 | 33.43 | +1.1 (+3.40%) | 5,323,300 |
| 8 Oct 2020 | USD | 31.785 | 32.64 | 31.296 | 32.33 | 32.33 | +1.8 (+5.90%) | 7,033,600 |
| 7 Oct 2020 | USD | 30.41 | 31.08 | 30.37 | 30.53 | 30.53 | +0.44 (+1.46%) | 5,575,400 |
| 6 Oct 2020 | USD | 30.34 | 30.755 | 30.03 | 30.09 | 30.09 | -0.02 (-0.07%) | 4,972,400 |
| 5 Oct 2020 | USD | 29.77 | 30.28 | 29.77 | 30.11 | 30.11 | +0.74 (+2.52%) | 5,166,300 |
| 2 Oct 2020 | USD | 28.4 | 29.78 | 28.29 | 29.37 | 29.37 | +0.69 (+2.41%) | 4,851,300 |
| 1 Oct 2020 | USD | 28.88 | 29.31 | 28.61 | 28.68 | 28.68 | -0.13 (-0.45%) | 4,918,400 |
| 30 Sep 2020 | USD | 28.77 | 29.54 | 28.525 | 28.81 | 28.81 | +0.22 (+0.77%) | 8,009,400 |
| 29 Sep 2020 | USD | 28.77 | 29.02 | 28.485 | 28.59 | 28.59 | -0.38 (-1.31%) | 1,972,000 |
| 28 Sep 2020 | USD | 28.82 | 29.32 | 28.75 | 28.97 | 28.97 | +0.59 (+2.08%) | 2,714,400 |
| 25 Sep 2020 | USD | 27.37 | 28.535 | 27.31 | 28.38 | 28.38 | +0.75 (+2.71%) | 2,556,300 |
| 24 Sep 2020 | USD | 27.46 | 27.955 | 27.18 | 27.63 | 27.63 | +0.17 (+0.62%) | 3,031,700 |
| 23 Sep 2020 | USD | 27.91 | 28.31 | 27.39 | 27.46 | 27.46 | -0.63 (-2.24%) | 4,874,200 |
| 22 Sep 2020 | USD | 28.09 | 28.24 | 27.81 | 28.09 | 28.09 | -0.13 (-0.46%) | 5,703,500 |
| 21 Sep 2020 | USD | 28.19 | 28.52 | 27.915 | 28.22 | 28.22 | -0.77 (-2.66%) | 6,130,200 |
| 18 Sep 2020 | USD | 29.63 | 29.72 | 28.855 | 28.99 | 28.99 | -0.59 (-1.99%) | 7,175,600 |
| 17 Sep 2020 | USD | 28.9 | 29.76 | 28.74 | 29.58 | 29.58 | +0.35 (+1.20%) | 5,728,400 |
| 16 Sep 2020 | USD | 29.59 | 29.96 | 29.135 | 29.23 | 29.23 | -0.22 (-0.75%) | 5,769,100 |
| 15 Sep 2020 | USD | 29.06 | 29.69 | 29.03 | 29.45 | 29.45 | +0.48 (+1.66%) | 3,127,900 |
| 14 Sep 2020 | USD | 29.11 | 29.43 | 28.845 | 28.97 | 28.97 | -0.05 (-0.17%) | 3,917,900 |
| 11 Sep 2020 | USD | 29.34 | 29.45 | 28.93 | 29.02 | 29.02 | -0.12 (-0.41%) | 3,131,400 |
| 10 Sep 2020 | USD | 28.72 | 29.26 | 28.69 | 29.14 | 29.14 | +0.4 (+1.39%) | 4,138,000 |
