| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 28.54 | 29.41 | 28.51 | 28.74 | 28.74 | +0.44 (+1.55%) | 2,818,000 |
| 8 Sep 2020 | USD | 29.07 | 29.07 | 28.23 | 28.3 | 28.3 | -1.02 (-3.48%) | 4,213,500 |
| 4 Sep 2020 | USD | 29.8 | 30.12 | 29.055 | 29.32 | 29.32 | -0.09 (-0.31%) | 5,136,800 |
| 3 Sep 2020 | USD | 29.92 | 30.21 | 29.11 | 29.41 | 29.41 | -0.72 (-2.39%) | 3,800,800 |
| 2 Sep 2020 | USD | 29.33 | 30.19 | 29.12 | 30.13 | 30.13 | +0.69 (+2.34%) | 3,610,200 |
| 1 Sep 2020 | USD | 28.58 | 29.45 | 28.42 | 29.44 | 29.44 | +0.89 (+3.12%) | 3,797,800 |
| 31 Aug 2020 | USD | 29.43 | 29.43 | 28.53 | 28.55 | 28.55 | -0.97 (-3.29%) | 3,974,800 |
| 28 Aug 2020 | USD | 29.4 | 29.82 | 29.13 | 29.52 | 29.52 | +0.23 (+0.79%) | 3,202,600 |
| 27 Aug 2020 | USD | 29.24 | 29.45 | 29.055 | 29.29 | 29.29 | +0.06 (+0.21%) | 1,791,300 |
| 26 Aug 2020 | USD | 28.65 | 29.28 | 28.43 | 29.23 | 29.23 | +0.58 (+2.02%) | 2,458,300 |
| 25 Aug 2020 | USD | 28.7 | 29.17 | 28.61 | 28.65 | 28.65 | +0.11 (+0.39%) | 2,344,000 |
| 24 Aug 2020 | USD | 28.87 | 28.98 | 28.2 | 28.54 | 28.54 | +0.1 (+0.35%) | 4,409,500 |
| 21 Aug 2020 | USD | 28.64 | 28.7 | 28.015 | 28.44 | 28.44 | -0.36 (-1.25%) | 6,864,100 |
| 20 Aug 2020 | USD | 28.25 | 28.8 | 28.17 | 28.8 | 28.8 | +0.24 (+0.84%) | 4,583,500 |
| 19 Aug 2020 | USD | 28.15 | 28.61 | 28 | 28.56 | 28.56 | +0.16 (+0.56%) | 5,122,000 |
| 18 Aug 2020 | USD | 27.85 | 28.42 | 27.81 | 28.4 | 28.4 | +0.63 (+2.27%) | 3,124,700 |
| 17 Aug 2020 | USD | 27.89 | 28.14 | 27.333 | 27.77 | 27.77 | -0.1 (-0.36%) | 9,275,000 |
| 14 Aug 2020 | USD | 26.75 | 28.11 | 26.56 | 27.87 | 27.87 | +0.95 (+3.53%) | 5,367,300 |
| 13 Aug 2020 | USD | 26.33 | 27 | 26.08 | 26.92 | 26.92 | +0.56 (+2.12%) | 9,040,600 |
| 12 Aug 2020 | USD | 27.2 | 27.3 | 26.13 | 26.36 | 26.36 | -0.42 (-1.57%) | 5,139,300 |
| 11 Aug 2020 | USD | 25.89 | 27.03 | 25.745 | 26.78 | 26.78 | +1.36 (+5.35%) | 8,120,000 |
| 10 Aug 2020 | USD | 25.04 | 25.63 | 24.98 | 25.42 | 25.42 | +0.1 (+0.39%) | 8,355,800 |
| 7 Aug 2020 | USD | 25.34 | 25.5 | 24.83 | 25.32 | 25.32 | -0.1 (-0.39%) | 7,460,000 |
| 6 Aug 2020 | USD | 26.88 | 27.25 | 25.22 | 25.42 | 25.42 | -3.13 (-10.96%) | 11,668,200 |
| 5 Aug 2020 | USD | 29 | 29.14 | 28.55 | 28.55 | 28.55 | -0.16 (-0.56%) | 5,502,300 |
| 4 Aug 2020 | USD | 28.5 | 28.998 | 28.43 | 28.71 | 28.71 | +0.19 (+0.67%) | 4,663,400 |
| 3 Aug 2020 | USD | 28.78 | 28.9 | 28.47 | 28.52 | 28.52 | -0.04 (-0.14%) | 3,600,600 |
| 31 Jul 2020 | USD | 28.4 | 28.7 | 28.02 | 28.56 | 28.56 | +0.08 (+0.28%) | 7,305,100 |
| 30 Jul 2020 | USD | 28.22 | 28.53 | 27.79 | 28.48 | 28.48 | -0.33 (-1.15%) | 3,311,900 |
| 29 Jul 2020 | USD | 28.13 | 28.83 | 28.13 | 28.81 | 28.81 | +0.62 (+2.20%) | 2,840,200 |
