| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 28.56 | 29 | 28.48 | 28.81 | 28.81 | +0.29 (+1.02%) | 2,683,100 |
| 24 Jul 2020 | USD | 28.74 | 28.81 | 28.31 | 28.52 | 28.52 | -0.15 (-0.52%) | 1,877,400 |
| 23 Jul 2020 | USD | 28.47 | 28.92 | 28.325 | 28.67 | 28.67 | +0.01 (+0.03%) | 2,428,200 |
| 22 Jul 2020 | USD | 28.04 | 28.68 | 28.04 | 28.66 | 28.66 | +0.31 (+1.09%) | 1,954,200 |
| 21 Jul 2020 | USD | 27.86 | 28.45 | 27.86 | 28.35 | 28.35 | +0.63 (+2.27%) | 3,064,200 |
| 20 Jul 2020 | USD | 28.13 | 28.26 | 27.72 | 27.72 | 27.72 | -0.63 (-2.22%) | 1,677,300 |
| 17 Jul 2020 | USD | 28.06 | 28.43 | 27.75 | 28.35 | 28.35 | +0.43 (+1.54%) | 2,704,500 |
| 16 Jul 2020 | USD | 27.75 | 28.255 | 27.715 | 27.92 | 27.92 | -0.02 (-0.07%) | 1,977,300 |
| 15 Jul 2020 | USD | 27.86 | 28.05 | 27.42 | 27.94 | 27.94 | +0.86 (+3.18%) | 2,994,200 |
| 14 Jul 2020 | USD | 26.67 | 27.24 | 26.51 | 27.08 | 27.08 | +0.24 (+0.89%) | 8,445,800 |
| 13 Jul 2020 | USD | 27.11 | 27.18 | 26.6 | 26.84 | 26.84 | +0.22 (+0.83%) | 2,782,600 |
| 10 Jul 2020 | USD | 25.83 | 26.62 | 25.7 | 26.62 | 26.62 | +0.87 (+3.38%) | 2,464,100 |
| 9 Jul 2020 | USD | 26.03 | 26.055 | 25.44 | 25.75 | 25.75 | -0.11 (-0.43%) | 4,392,200 |
| 8 Jul 2020 | USD | 27.08 | 27.13 | 25.44 | 25.86 | 25.86 | -1.28 (-4.72%) | 5,560,400 |
| 7 Jul 2020 | USD | 27.27 | 27.27 | 26.9 | 27.14 | 27.14 | -0.39 (-1.42%) | 5,931,800 |
| 6 Jul 2020 | USD | 28.22 | 28.22 | 27.08 | 27.53 | 27.53 | -0.04 (-0.15%) | 3,668,300 |
| 2 Jul 2020 | USD | 27.38 | 28.11 | 27.38 | 27.57 | 27.57 | +0.53 (+1.96%) | 3,766,400 |
| 1 Jul 2020 | USD | 26.95 | 27.4 | 26.46 | 27.04 | 27.04 | +0.25 (+0.93%) | 4,838,000 |
| 30 Jun 2020 | USD | 26.12 | 27.08 | 25.8 | 26.79 | 26.79 | +0.65 (+2.49%) | 4,590,500 |
| 29 Jun 2020 | USD | 26.35 | 26.63 | 26.04 | 26.14 | 26.14 | +0.22 (+0.85%) | 3,931,000 |
| 26 Jun 2020 | USD | 26.11 | 26.16 | 25.535 | 25.92 | 25.92 | -0.28 (-1.07%) | 4,319,200 |
| 25 Jun 2020 | USD | 25.98 | 26.37 | 25.72 | 26.2 | 26.2 | +0.13 (+0.50%) | 5,600,200 |
| 24 Jun 2020 | USD | 26.87 | 26.92 | 26.03 | 26.07 | 26.07 | -1.35 (-4.92%) | 3,985,000 |
| 23 Jun 2020 | USD | 27.84 | 27.91 | 27.37 | 27.42 | 27.42 | -0.16 (-0.58%) | 3,022,700 |
| 22 Jun 2020 | USD | 26.97 | 27.65 | 26.51 | 27.58 | 27.58 | +0.45 (+1.66%) | 3,936,700 |
| 19 Jun 2020 | USD | 27.99 | 27.99 | 26.73 | 27.13 | 27.13 | -0.35 (-1.27%) | 6,693,100 |
| 18 Jun 2020 | USD | 27.35 | 27.57 | 27.21 | 27.48 | 27.48 | +0.13 (+0.48%) | 4,402,000 |
| 17 Jun 2020 | USD | 27.77 | 27.89 | 27.07 | 27.35 | 27.35 | -0.47 (-1.69%) | 5,295,300 |
| 16 Jun 2020 | USD | 28.38 | 28.72 | 27.45 | 27.82 | 27.82 | +1.05 (+3.92%) | 8,797,100 |
| 15 Jun 2020 | USD | 26.74 | 27.11 | 26.52 | 26.77 | 26.77 | -0.77 (-2.80%) | 5,109,000 |
