| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 28.44 | 28.49 | 27.2 | 27.54 | 27.54 | +0.44 (+1.62%) | 3,843,900 |
| 11 Jun 2020 | USD | 28.43 | 28.44 | 27.02 | 27.1 | 27.1 | -2.04 (-7.00%) | 5,928,500 |
| 10 Jun 2020 | USD | 29.48 | 30.13 | 29.14 | 29.14 | 29.14 | -0.45 (-1.52%) | 4,184,300 |
| 9 Jun 2020 | USD | 29.64 | 29.965 | 29.08 | 29.59 | 29.59 | -0.42 (-1.40%) | 5,365,200 |
| 8 Jun 2020 | USD | 29.69 | 30.82 | 29.31 | 30.01 | 30.01 | -0.64 (-2.09%) | 4,850,400 |
| 5 Jun 2020 | USD | 31 | 31.69 | 30.49 | 30.65 | 30.65 | +0.48 (+1.59%) | 4,189,400 |
| 4 Jun 2020 | USD | 28.8 | 30.18 | 28.63 | 30.17 | 30.17 | +1.67 (+5.86%) | 6,759,100 |
| 3 Jun 2020 | USD | 28.17 | 28.95 | 28.15 | 28.5 | 28.5 | +0.49 (+1.75%) | 3,287,700 |
| 2 Jun 2020 | USD | 26.93 | 28.03 | 26.75 | 28.01 | 28.01 | +1.19 (+4.44%) | 4,302,500 |
| 1 Jun 2020 | USD | 27.1 | 27.25 | 26.5 | 26.82 | 26.82 | -0.49 (-1.79%) | 3,167,100 |
| 29 May 2020 | USD | 26.73 | 27.43 | 26.71 | 27.31 | 27.31 | +0.32 (+1.19%) | 6,293,700 |
| 28 May 2020 | USD | 26.26 | 27.47 | 25.92 | 26.99 | 26.99 | +1.19 (+4.61%) | 4,069,200 |
| 27 May 2020 | USD | 25.89 | 26.175 | 25.46 | 25.8 | 25.8 | +0.16 (+0.62%) | 5,831,000 |
| 26 May 2020 | USD | 25.43 | 26.06 | 25.2 | 25.64 | 25.64 | +1.1 (+4.48%) | 3,797,800 |
| 22 May 2020 | USD | 24.5 | 24.67 | 24.25 | 24.54 | 24.54 | -0.01 (-0.04%) | 3,830,600 |
| 21 May 2020 | USD | 24.94 | 25.48 | 24.51 | 24.55 | 24.55 | -0.54 (-2.15%) | 4,021,000 |
| 20 May 2020 | USD | 24.68 | 25.605 | 24.65 | 25.09 | 25.09 | +1.1 (+4.59%) | 4,719,600 |
| 19 May 2020 | USD | 24.11 | 24.38 | 23.59 | 23.99 | 23.99 | -0.02 (-0.08%) | 6,195,900 |
| 18 May 2020 | USD | 23.69 | 24.28 | 23.04 | 24.01 | 24.01 | +1.24 (+5.45%) | 5,834,600 |
| 15 May 2020 | USD | 23.2 | 23.27 | 22.62 | 22.77 | 22.77 | -0.55 (-2.36%) | 3,601,200 |
| 14 May 2020 | USD | 22.77 | 23.36 | 22.38 | 23.32 | 23.32 | +0.05 (+0.21%) | 3,357,400 |
| 13 May 2020 | USD | 23.15 | 23.4 | 22.38 | 23.27 | 23.27 | +0.02 (+0.09%) | 4,581,500 |
| 12 May 2020 | USD | 24.29 | 24.45 | 23.22 | 23.25 | 23.25 | -1.13 (-4.63%) | 4,881,100 |
| 11 May 2020 | USD | 25.1 | 25.15 | 24.29 | 24.38 | 24.38 | -1.6 (-6.16%) | 6,871,900 |
| 8 May 2020 | USD | 26.72 | 26.97 | 25.46 | 25.98 | 25.98 | -0.47 (-1.78%) | 4,765,100 |
| 7 May 2020 | USD | 25.97 | 27.25 | 25.97 | 26.45 | 26.45 | +1.44 (+5.76%) | 4,475,300 |
| 6 May 2020 | USD | 26.19 | 26.73 | 25.01 | 25.01 | 25.01 | -1.17 (-4.47%) | 3,304,300 |
| 5 May 2020 | USD | 25.4 | 26.51 | 25.21 | 26.18 | 26.18 | +0.76 (+2.99%) | 2,412,300 |
| 4 May 2020 | USD | 25.15 | 25.46 | 24.818 | 25.42 | 25.42 | -0.07 (-0.27%) | 4,121,600 |
| 1 May 2020 | USD | 25.83 | 25.83 | 25.09 | 25.49 | 25.49 | -0.7 (-2.67%) | 2,457,600 |
