| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 26.15 | 26.515 | 25.81 | 26.19 | 26.19 | +0.63 (+2.46%) | 3,812,800 |
| 27 Apr 2020 | USD | 26.33 | 26.56 | 25.51 | 25.56 | 25.56 | -0.71 (-2.70%) | 4,908,800 |
| 24 Apr 2020 | USD | 25.58 | 26.68 | 25.38 | 26.27 | 26.27 | +0.87 (+3.43%) | 3,851,300 |
| 23 Apr 2020 | USD | 25.28 | 25.84 | 25.01 | 25.4 | 25.4 | +0.46 (+1.84%) | 2,754,500 |
| 22 Apr 2020 | USD | 24.75 | 25.215 | 24.29 | 24.94 | 24.94 | +0.67 (+2.76%) | 3,936,700 |
| 21 Apr 2020 | USD | 24.01 | 24.95 | 23.86 | 24.27 | 24.27 | -0.36 (-1.46%) | 5,773,900 |
| 20 Apr 2020 | USD | 25.86 | 25.86 | 24.57 | 24.63 | 24.63 | -0.88 (-3.45%) | 4,242,500 |
| 17 Apr 2020 | USD | 25.94 | 26.315 | 24.92 | 25.51 | 25.51 | +0.35 (+1.39%) | 5,696,900 |
| 16 Apr 2020 | USD | 25.38 | 25.744 | 24.58 | 25.16 | 25.16 | -0.35 (-1.37%) | 2,663,500 |
| 15 Apr 2020 | USD | 26.07 | 26.15 | 24.615 | 25.51 | 25.51 | -0.93 (-3.52%) | 2,927,100 |
| 14 Apr 2020 | USD | 27.59 | 27.845 | 26.04 | 26.44 | 26.44 | -0.12 (-0.45%) | 2,853,300 |
| 13 Apr 2020 | USD | 27.32 | 27.49 | 25.9 | 26.56 | 26.56 | -1.37 (-4.91%) | 3,453,900 |
| 9 Apr 2020 | USD | 26.2 | 28.07 | 26.2 | 27.93 | 27.93 | +1.88 (+7.22%) | 6,076,900 |
| 8 Apr 2020 | USD | 24.55 | 26.17 | 24.41 | 26.05 | 26.05 | +1.52 (+6.20%) | 4,231,800 |
| 7 Apr 2020 | USD | 25 | 25.93 | 24.35 | 24.53 | 24.53 | +0.27 (+1.11%) | 5,777,100 |
| 6 Apr 2020 | USD | 23.5 | 24.572 | 23.22 | 24.26 | 24.26 | +1.64 (+7.25%) | 6,132,500 |
| 3 Apr 2020 | USD | 22.21 | 23.05 | 22.12 | 22.62 | 22.62 | +0.38 (+1.71%) | 5,961,100 |
| 2 Apr 2020 | USD | 22.85 | 23.43 | 21.817 | 22.24 | 22.24 | -0.27 (-1.20%) | 6,302,000 |
| 1 Apr 2020 | USD | 23.25 | 23.6 | 22.35 | 22.51 | 22.51 | -0.99 (-4.21%) | 6,706,600 |
| 31 Mar 2020 | USD | 24.23 | 24.57 | 23.35 | 23.5 | 23.5 | -0.59 (-2.45%) | 4,090,400 |
| 30 Mar 2020 | USD | 23.28 | 24.32 | 22.91 | 24.09 | 24.09 | +0.88 (+3.79%) | 4,469,500 |
| 27 Mar 2020 | USD | 23.11 | 24.81 | 22.665 | 23.21 | 23.21 | -0.93 (-3.85%) | 4,538,800 |
| 26 Mar 2020 | USD | 23.11 | 24.85 | 22.885 | 24.14 | 24.14 | +0.74 (+3.16%) | 7,085,600 |
| 25 Mar 2020 | USD | 22.75 | 25.14 | 22.14 | 23.4 | 23.4 | +1.07 (+4.79%) | 5,823,500 |
| 24 Mar 2020 | USD | 23.01 | 23.97 | 21.5 | 22.33 | 22.33 | +0.41 (+1.87%) | 8,305,600 |
| 23 Mar 2020 | USD | 22.22 | 23.529 | 21.42 | 21.92 | 21.92 | -0.61 (-2.71%) | 8,693,500 |
| 20 Mar 2020 | USD | 23.2 | 23.24 | 21.11 | 22.53 | 22.53 | -0.73 (-3.14%) | 10,607,100 |
| 19 Mar 2020 | USD | 21.18 | 24.8 | 20.54 | 23.26 | 23.26 | +1.69 (+7.83%) | 5,291,400 |
| 18 Mar 2020 | USD | 21.08 | 23.4 | 20.38 | 21.57 | 21.57 | -1.1 (-4.85%) | 7,526,200 |
| 17 Mar 2020 | USD | 21.23 | 24.14 | 20.72 | 22.67 | 22.67 | +1.93 (+9.31%) | 7,555,300 |
