| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 21.51 | 23.34 | 20.565 | 20.74 | 20.74 | -4.08 (-16.44%) | 6,308,300 |
| 13 Mar 2020 | USD | 23.83 | 25 | 21.55 | 24.82 | 24.82 | +2.48 (+11.10%) | 7,214,500 |
| 12 Mar 2020 | USD | 22.87 | 24.95 | 22.26 | 22.34 | 22.34 | -2.66 (-10.64%) | 6,448,100 |
| 11 Mar 2020 | USD | 25.01 | 25.66 | 24.45 | 25 | 25 | -0.91 (-3.51%) | 6,382,300 |
| 10 Mar 2020 | USD | 24.4 | 25.99 | 23.88 | 25.91 | 25.91 | +2.84 (+12.31%) | 6,696,200 |
| 9 Mar 2020 | USD | 23.28 | 24.32 | 22.87 | 23.07 | 23.07 | -2.23 (-8.81%) | 7,758,500 |
| 6 Mar 2020 | USD | 26.52 | 26.58 | 24.92 | 25.3 | 25.3 | -2.01 (-7.36%) | 5,843,700 |
| 5 Mar 2020 | USD | 28 | 28.425 | 27.16 | 27.31 | 27.31 | -1.59 (-5.50%) | 3,974,300 |
| 4 Mar 2020 | USD | 28.19 | 28.92 | 27.81 | 28.9 | 28.9 | +0.98 (+3.51%) | 6,341,400 |
| 3 Mar 2020 | USD | 28.48 | 29.26 | 27.49 | 27.92 | 27.92 | -0.32 (-1.13%) | 8,503,900 |
| 2 Mar 2020 | USD | 27.27 | 28.26 | 26.862 | 28.24 | 28.24 | +1.04 (+3.82%) | 7,440,100 |
| 28 Feb 2020 | USD | 26.53 | 27.2 | 25.86 | 27.2 | 27.2 | -0.09 (-0.33%) | 9,732,700 |
| 27 Feb 2020 | USD | 28.12 | 28.67 | 27.24 | 27.29 | 27.29 | -1.21 (-4.25%) | 4,702,500 |
| 26 Feb 2020 | USD | 28.41 | 29.333 | 28.32 | 28.5 | 28.5 | +0.12 (+0.42%) | 4,157,900 |
| 25 Feb 2020 | USD | 30.62 | 30.82 | 28.23 | 28.38 | 28.38 | -2.28 (-7.44%) | 5,045,600 |
| 24 Feb 2020 | USD | 30.47 | 30.89 | 30.27 | 30.66 | 30.66 | -0.56 (-1.79%) | 3,441,300 |
| 21 Feb 2020 | USD | 31.35 | 31.67 | 31.18 | 31.22 | 31.22 | -0.35 (-1.11%) | 3,955,200 |
| 20 Feb 2020 | USD | 31.37 | 32.08 | 31.32 | 31.57 | 31.57 | +0.05 (+0.16%) | 2,460,300 |
| 19 Feb 2020 | USD | 31.4 | 31.8 | 31.22 | 31.52 | 31.52 | +0.12 (+0.38%) | 3,042,600 |
| 18 Feb 2020 | USD | 30.68 | 31.48 | 30.61 | 31.4 | 31.4 | +0.69 (+2.25%) | 3,524,700 |
| 14 Feb 2020 | USD | 30.66 | 30.93 | 30.58 | 30.71 | 30.71 | +0.11 (+0.36%) | 3,895,500 |
| 13 Feb 2020 | USD | 30.68 | 31.04 | 30.455 | 30.6 | 30.6 | -0.34 (-1.10%) | 4,543,000 |
| 12 Feb 2020 | USD | 30.74 | 31.09 | 30.65 | 30.94 | 30.94 | +0.43 (+1.41%) | 3,023,400 |
| 11 Feb 2020 | USD | 30.66 | 31.35 | 30.41 | 30.51 | 30.51 | -0.09 (-0.29%) | 3,705,400 |
| 10 Feb 2020 | USD | 30.74 | 31.015 | 30.465 | 30.6 | 30.6 | -0.44 (-1.42%) | 3,416,600 |
| 7 Feb 2020 | USD | 31.41 | 31.43 | 30.795 | 31.04 | 31.04 | -0.55 (-1.74%) | 3,716,100 |
| 6 Feb 2020 | USD | 32 | 32.07 | 31.3 | 31.59 | 31.59 | -0.12 (-0.38%) | 6,383,600 |
| 5 Feb 2020 | USD | 30.32 | 31.71 | 29.69 | 31.71 | 31.71 | +0.76 (+2.46%) | 5,745,300 |
| 4 Feb 2020 | USD | 30.61 | 31.11 | 30.045 | 30.95 | 30.95 | +0.83 (+2.76%) | 5,853,400 |
| 3 Feb 2020 | USD | 29.06 | 30.26 | 28.82 | 30.12 | 30.12 | +1.2 (+4.15%) | 9,430,800 |
