| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 27.94 | 29.447 | 27.6 | 29.24 | 29.24 | +1.44 (+5.18%) | 9,762,200 |
| 29 Jan 2020 | USD | 27.55 | 27.99 | 27.51 | 27.8 | 27.8 | +0.24 (+0.87%) | 3,499,600 |
| 28 Jan 2020 | USD | 27.3 | 27.58 | 27 | 27.56 | 27.56 | +0.4 (+1.47%) | 5,618,800 |
| 27 Jan 2020 | USD | 27.23 | 27.53 | 26.97 | 27.16 | 27.16 | -0.79 (-2.83%) | 4,195,000 |
| 24 Jan 2020 | USD | 28.31 | 28.355 | 27.71 | 27.95 | 27.95 | -0.5 (-1.76%) | 4,996,200 |
| 23 Jan 2020 | USD | 28.01 | 28.51 | 27.51 | 28.45 | 28.45 | +0.29 (+1.03%) | 4,139,400 |
| 22 Jan 2020 | USD | 27.82 | 28.25 | 27.5 | 28.16 | 28.16 | +0.34 (+1.22%) | 8,672,900 |
| 21 Jan 2020 | USD | 28.06 | 28.35 | 27.71 | 27.82 | 27.82 | -0.48 (-1.70%) | 5,514,000 |
| 17 Jan 2020 | USD | 28.46 | 28.63 | 27.63 | 28.3 | 28.3 | -0.92 (-3.15%) | 8,668,600 |
| 16 Jan 2020 | USD | 28.77 | 29.26 | 28.525 | 29.22 | 29.22 | +0.54 (+1.88%) | 5,847,900 |
| 15 Jan 2020 | USD | 28.65 | 28.89 | 28.475 | 28.68 | 28.68 | +0.04 (+0.14%) | 6,336,800 |
| 14 Jan 2020 | USD | 28.56 | 28.79 | 28.3 | 28.64 | 28.64 | +0.06 (+0.21%) | 5,370,600 |
| 13 Jan 2020 | USD | 28.34 | 28.6 | 28.155 | 28.58 | 28.58 | +0.23 (+0.81%) | 4,735,100 |
| 10 Jan 2020 | USD | 28.81 | 28.93 | 28.32 | 28.35 | 28.35 | -0.38 (-1.32%) | 4,498,700 |
| 9 Jan 2020 | USD | 28.8 | 28.85 | 28.38 | 28.73 | 28.73 | +0.03 (+0.10%) | 3,703,200 |
| 8 Jan 2020 | USD | 28.5 | 28.78 | 28.1 | 28.7 | 28.7 | +0.23 (+0.81%) | 3,684,500 |
| 7 Jan 2020 | USD | 28.31 | 28.72 | 28.17 | 28.47 | 28.47 | +0.11 (+0.39%) | 6,014,800 |
| 6 Jan 2020 | USD | 28.08 | 28.501 | 27.975 | 28.36 | 28.36 | -0.04 (-0.14%) | 6,972,800 |
| 3 Jan 2020 | USD | 28.42 | 28.9 | 28.36 | 28.4 | 28.4 | -0.34 (-1.18%) | 5,611,400 |
| 2 Jan 2020 | USD | 29.81 | 29.81 | 28.72 | 28.74 | 28.74 | -0.82 (-2.77%) | 6,896,100 |
| 31 Dec 2019 | USD | 28.85 | 29.59 | 28.81 | 29.56 | 29.56 | +0.7 (+2.43%) | 3,414,500 |
| 30 Dec 2019 | USD | 29.13 | 29.23 | 28.79 | 28.86 | 28.86 | -0.28 (-0.96%) | 2,795,600 |
| 27 Dec 2019 | USD | 29.2 | 29.28 | 28.98 | 29.14 | 29.14 | -0.05 (-0.17%) | 2,738,200 |
| 26 Dec 2019 | USD | 28.68 | 29.2 | 28.63 | 29.19 | 29.19 | +0.38 (+1.32%) | 2,599,300 |
| 25 Dec 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.6 | 29.04 | 28.38 | 28.81 | 28.81 | +0.15 (+0.52%) | 1,698,400 |
| 23 Dec 2019 | USD | 28.19 | 28.745 | 28.1 | 28.66 | 28.66 | +0.48 (+1.70%) | 5,970,800 |
| 20 Dec 2019 | USD | 27.68 | 28.25 | 27.44 | 28.18 | 28.18 | +0.47 (+1.70%) | 30,573,900 |
| 19 Dec 2019 | USD | 27.74 | 28.27 | 27.46 | 27.71 | 27.71 | -0.11 (-0.40%) | 11,975,100 |
| 18 Dec 2019 | USD | 26.71 | 27.94 | 26.49 | 27.82 | 27.82 | +1.05 (+3.92%) | 13,869,000 |
