| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 54.77 | 55.28 | 54.52 | 54.8 | 54.8 | +0.12 (+0.22%) | 3,892,686 |
| 15 Feb 2024 | USD | 54.29 | 55.4101 | 54.29 | 54.68 | 54.68 | +0.6 (+1.11%) | 3,048,066 |
| 14 Feb 2024 | USD | 54.11 | 54.305 | 53.555 | 54.08 | 54.08 | +0.45 (+0.84%) | 3,260,546 |
| 13 Feb 2024 | USD | 54.58 | 54.99 | 53.3501 | 53.63 | 53.63 | -1.41 (-2.56%) | 3,525,696 |
| 12 Feb 2024 | USD | 54.63 | 55.31 | 54.46 | 55.04 | 55.04 | +1.44 (+2.69%) | 3,274,524 |
| 9 Feb 2024 | USD | 53.04 | 53.911 | 52.88 | 53.6 | 53.6 | +0.36 (+0.68%) | 2,929,850 |
| 8 Feb 2024 | USD | 53.99 | 54.33 | 52.65 | 53.24 | 53.24 | -0.83 (-1.54%) | 6,199,800 |
| 7 Feb 2024 | USD | 52.34 | 54.19 | 52.34 | 54.07 | 54.07 | +1.98 (+3.80%) | 7,010,021 |
| 6 Feb 2024 | USD | 51.75 | 52.415 | 51.31 | 52.09 | 52.09 | +0.29 (+0.56%) | 4,725,646 |
| 5 Feb 2024 | USD | 52.5 | 52.5 | 51.655 | 51.8 | 51.8 | -1.24 (-2.34%) | 5,824,337 |
| 2 Feb 2024 | USD | 54.3 | 54.5 | 52.89 | 53.04 | 53.04 | -1.02 (-1.89%) | 5,601,552 |
| 1 Feb 2024 | USD | 56.49 | 57.76 | 52.36 | 54.06 | 54.06 | +8.58 (+18.87%) | 12,192,920 |
| 31 Jan 2024 | USD | 46.01 | 46.35 | 45.46 | 45.48 | 45.48 | -0.35 (-0.76%) | 5,825,326 |
| 30 Jan 2024 | USD | 45.62 | 46.1464 | 45.58 | 45.83 | 45.83 | -0.1 (-0.22%) | 2,948,235 |
| 29 Jan 2024 | USD | 45.74 | 45.94 | 45.3 | 45.93 | 45.93 | +0.07 (+0.15%) | 2,123,174 |
| 26 Jan 2024 | USD | 45.66 | 45.94 | 45.25 | 45.86 | 45.86 | +0.62 (+1.37%) | 3,226,219 |
| 25 Jan 2024 | USD | 45.75 | 45.83 | 45.01 | 45.24 | 45.24 | -0.17 (-0.37%) | 3,958,084 |
| 24 Jan 2024 | USD | 45.61 | 45.665 | 44.91 | 45.41 | 45.41 | -0.02 (-0.04%) | 2,454,400 |
| 23 Jan 2024 | USD | 45.48 | 45.88 | 45.055 | 45.43 | 45.43 | +0.46 (+1.02%) | 2,634,600 |
| 22 Jan 2024 | USD | 45.165 | 45.56 | 44.8 | 44.97 | 44.97 | -0.63 (-1.38%) | 4,708,200 |
| 19 Jan 2024 | USD | 44.17 | 45.64 | 44.01 | 45.6 | 45.6 | +1.19 (+2.68%) | 5,114,100 |
| 18 Jan 2024 | USD | 44.69 | 44.74 | 44.07 | 44.41 | 44.41 | -0.43 (-0.96%) | 4,040,000 |
| 17 Jan 2024 | USD | 45 | 45.63 | 44.675 | 44.84 | 44.84 | -0.65 (-1.43%) | 3,644,900 |
| 16 Jan 2024 | USD | 46.025 | 46.053 | 45.26 | 45.49 | 45.49 | -0.62 (-1.34%) | 5,702,900 |
| 12 Jan 2024 | USD | 46.42 | 46.55 | 45.84 | 46.11 | 46.11 | +0.08 (+0.17%) | 3,299,000 |
| 11 Jan 2024 | USD | 46.26 | 46.57 | 45.83 | 46.03 | 46.03 | -0.02 (-0.04%) | 4,007,900 |
| 10 Jan 2024 | USD | 45.97 | 46.32 | 45.86 | 46.05 | 46.05 | -0.46 (-0.99%) | 2,595,400 |
| 9 Jan 2024 | USD | 46.69 | 46.75 | 46 | 46.51 | 46.51 | -0.5 (-1.06%) | 3,042,800 |
| 8 Jan 2024 | USD | 47.02 | 47.24 | 46.28 | 47.01 | 47.01 | -0.32 (-0.68%) | 2,414,600 |
| 5 Jan 2024 | USD | 47.6 | 47.76 | 46.92 | 47.33 | 47.33 | -0.27 (-0.57%) | 2,773,800 |
