6 Followers USX:CTVA - Corteva Inc Corteva Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 54.58 54.99 53.3501 53.63 53.63 -1.41 (-2.56%) 3,525,696
12 Feb 2024 USD 54.63 55.31 54.46 55.04 55.04 +1.44 (+2.69%) 3,274,524
9 Feb 2024 USD 53.04 53.911 52.88 53.6 53.6 +0.36 (+0.68%) 2,929,850
8 Feb 2024 USD 53.99 54.33 52.65 53.24 53.24 -0.83 (-1.54%) 6,199,800
7 Feb 2024 USD 52.34 54.19 52.34 54.07 54.07 +1.98 (+3.80%) 7,010,021
6 Feb 2024 USD 51.75 52.415 51.31 52.09 52.09 +0.29 (+0.56%) 4,725,646
5 Feb 2024 USD 52.5 52.5 51.655 51.8 51.8 -1.24 (-2.34%) 5,824,337
2 Feb 2024 USD 54.3 54.5 52.89 53.04 53.04 -1.02 (-1.89%) 5,601,552
1 Feb 2024 USD 56.49 57.76 52.36 54.06 54.06 +8.58 (+18.87%) 12,192,920
31 Jan 2024 USD 46.01 46.35 45.46 45.48 45.48 -0.35 (-0.76%) 5,825,326
30 Jan 2024 USD 45.62 46.1464 45.58 45.83 45.83 -0.1 (-0.22%) 2,948,235
29 Jan 2024 USD 45.74 45.94 45.3 45.93 45.93 +0.07 (+0.15%) 2,123,174
26 Jan 2024 USD 45.66 45.94 45.25 45.86 45.86 +0.62 (+1.37%) 3,226,219
25 Jan 2024 USD 45.75 45.83 45.01 45.24 45.24 -0.17 (-0.37%) 3,958,084
24 Jan 2024 USD 45.61 45.665 44.91 45.41 45.41 -0.02 (-0.04%) 2,454,400
23 Jan 2024 USD 45.48 45.88 45.055 45.43 45.43 +0.46 (+1.02%) 2,634,600
22 Jan 2024 USD 45.165 45.56 44.8 44.97 44.97 -0.63 (-1.38%) 4,708,200
19 Jan 2024 USD 44.17 45.64 44.01 45.6 45.6 +1.19 (+2.68%) 5,114,100
18 Jan 2024 USD 44.69 44.74 44.07 44.41 44.41 -0.43 (-0.96%) 4,040,000
17 Jan 2024 USD 45 45.63 44.675 44.84 44.84 -0.65 (-1.43%) 3,644,900
16 Jan 2024 USD 46.025 46.053 45.26 45.49 45.49 -0.62 (-1.34%) 5,702,900
12 Jan 2024 USD 46.42 46.55 45.84 46.11 46.11 +0.08 (+0.17%) 3,299,000
11 Jan 2024 USD 46.26 46.57 45.83 46.03 46.03 -0.02 (-0.04%) 4,007,900
10 Jan 2024 USD 45.97 46.32 45.86 46.05 46.05 -0.46 (-0.99%) 2,595,400
9 Jan 2024 USD 46.69 46.75 46 46.51 46.51 -0.5 (-1.06%) 3,042,800
8 Jan 2024 USD 47.02 47.24 46.28 47.01 47.01 -0.32 (-0.68%) 2,414,600
5 Jan 2024 USD 47.6 47.76 46.92 47.33 47.33 -0.27 (-0.57%) 2,773,800
4 Jan 2024 USD 48.1 48.23 47.41 47.6 47.6 -0.48 (-1.00%) 3,079,900
3 Jan 2024 USD 48.28 48.468 47.85 48.08 48.08 -0.48 (-0.99%) 3,469,300
2 Jan 2024 USD 47.83 48.84 47.752 48.56 48.56 +0.64 (+1.34%) 3,123,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms