| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 25.48 | 26.03 | 24.76 | 25.66 | 25.66 | -0.08 (-0.31%) | 8,240,500 |
| 4 Nov 2019 | USD | 26.17 | 26.42 | 25.65 | 25.74 | 25.74 | -0.44 (-1.68%) | 8,316,200 |
| 1 Nov 2019 | USD | 26.18 | 26.6 | 25.51 | 26.18 | 26.18 | -0.2 (-0.76%) | 10,081,500 |
| 31 Oct 2019 | USD | 26.5 | 27.48 | 25.25 | 26.38 | 26.38 | -1.1 (-4.00%) | 7,084,400 |
| 30 Oct 2019 | USD | 27.05 | 27.59 | 26.91 | 27.48 | 27.48 | +0.7 (+2.61%) | 5,993,500 |
| 29 Oct 2019 | USD | 26.51 | 27.24 | 26.42 | 26.78 | 26.78 | +0.01 (+0.04%) | 2,837,000 |
| 28 Oct 2019 | USD | 26.79 | 27.14 | 26.6 | 26.77 | 26.77 | +0.04 (+0.15%) | 2,943,500 |
| 25 Oct 2019 | USD | 26.37 | 26.96 | 26.24 | 26.73 | 26.73 | +0.36 (+1.37%) | 2,676,900 |
| 24 Oct 2019 | USD | 25.63 | 26.55 | 25.5 | 26.37 | 26.37 | +0.76 (+2.97%) | 5,359,700 |
| 23 Oct 2019 | USD | 25.89 | 26.02 | 25.215 | 25.61 | 25.61 | -0.37 (-1.42%) | 4,140,000 |
| 22 Oct 2019 | USD | 25.51 | 26.05 | 25.23 | 25.98 | 25.98 | +0.48 (+1.88%) | 4,166,600 |
| 21 Oct 2019 | USD | 26.29 | 26.58 | 25.43 | 25.5 | 25.5 | -0.54 (-2.07%) | 3,318,300 |
| 18 Oct 2019 | USD | 26.6 | 26.64 | 25.64 | 26.04 | 26.04 | -0.73 (-2.73%) | 4,332,300 |
| 17 Oct 2019 | USD | 27.05 | 27.21 | 26.66 | 26.77 | 26.77 | -0.1 (-0.37%) | 2,196,500 |
| 16 Oct 2019 | USD | 26.35 | 27.23 | 26.29 | 26.87 | 26.87 | +0.17 (+0.64%) | 3,023,500 |
| 15 Oct 2019 | USD | 26.22 | 27.09 | 26.065 | 26.7 | 26.7 | +0.37 (+1.41%) | 3,826,500 |
| 14 Oct 2019 | USD | 26.4 | 26.77 | 26.2 | 26.33 | 26.33 | -0.33 (-1.24%) | 3,064,900 |
| 11 Oct 2019 | USD | 26.1 | 27.12 | 25.99 | 26.66 | 26.66 | +0.93 (+3.61%) | 4,555,600 |
| 10 Oct 2019 | USD | 26.17 | 26.72 | 25.71 | 25.73 | 25.73 | -0.44 (-1.68%) | 3,003,300 |
| 9 Oct 2019 | USD | 26.79 | 26.83 | 25.74 | 26.17 | 26.17 | -0.05 (-0.19%) | 3,916,700 |
| 8 Oct 2019 | USD | 25.64 | 26.43 | 25.59 | 26.22 | 26.22 | +0.22 (+0.85%) | 6,214,200 |
| 7 Oct 2019 | USD | 26 | 26.47 | 25.73 | 26 | 26 | +0.11 (+0.42%) | 5,474,100 |
| 4 Oct 2019 | USD | 27 | 27.038 | 25.801 | 25.89 | 25.89 | -0.99 (-3.68%) | 4,851,400 |
| 3 Oct 2019 | USD | 26.91 | 27.16 | 26.51 | 26.88 | 26.88 | -0.06 (-0.22%) | 3,622,400 |
| 2 Oct 2019 | USD | 27.15 | 27.67 | 26.62 | 26.94 | 26.94 | -0.61 (-2.21%) | 5,181,600 |
| 1 Oct 2019 | USD | 28.03 | 28.38 | 27.23 | 27.55 | 27.55 | -0.45 (-1.61%) | 5,843,200 |
| 30 Sep 2019 | USD | 27.9 | 28.35 | 27.76 | 28 | 28 | +0.2 (+0.72%) | 6,245,000 |
| 27 Sep 2019 | USD | 27.55 | 28.23 | 27.31 | 27.8 | 27.8 | +0.16 (+0.58%) | 4,534,900 |
| 26 Sep 2019 | USD | 28.11 | 28.2 | 27.49 | 27.64 | 27.64 | -0.56 (-1.99%) | 3,532,100 |
| 25 Sep 2019 | USD | 28.22 | 28.5 | 27.77 | 28.2 | 28.2 | -0.04 (-0.14%) | 3,154,200 |
