| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 28.71 | 28.99 | 27.961 | 28.24 | 28.24 | -0.64 (-2.22%) | 2,840,500 |
| 23 Sep 2019 | USD | 28.64 | 29 | 28.445 | 28.88 | 28.88 | -0.04 (-0.14%) | 3,314,300 |
| 20 Sep 2019 | USD | 29.35 | 29.57 | 28.85 | 28.92 | 28.92 | -0.22 (-0.75%) | 6,865,000 |
| 19 Sep 2019 | USD | 29.26 | 29.71 | 29.06 | 29.14 | 29.14 | -0.01 (-0.03%) | 3,222,400 |
| 18 Sep 2019 | USD | 28.75 | 29.46 | 28.75 | 29.15 | 29.15 | +0.17 (+0.59%) | 3,606,000 |
| 17 Sep 2019 | USD | 29.32 | 29.47 | 28.96 | 28.98 | 28.98 | -0.42 (-1.43%) | 4,118,200 |
| 16 Sep 2019 | USD | 30.05 | 30.06 | 28.84 | 29.4 | 29.4 | -0.72 (-2.39%) | 3,300,700 |
| 13 Sep 2019 | USD | 30.04 | 30.35 | 29.9 | 30.12 | 30.12 | +0.22 (+0.74%) | 4,919,600 |
| 12 Sep 2019 | USD | 29.5 | 30.09 | 28.9 | 29.9 | 29.9 | +0.63 (+2.15%) | 7,967,600 |
| 11 Sep 2019 | USD | 28.5 | 29.3 | 28.11 | 29.27 | 29.27 | +0.71 (+2.49%) | 3,033,600 |
| 10 Sep 2019 | USD | 28.7 | 29.13 | 28.14 | 28.56 | 28.56 | -0.19 (-0.66%) | 3,682,900 |
| 9 Sep 2019 | USD | 28.35 | 28.82 | 28.02 | 28.75 | 28.75 | +0.36 (+1.27%) | 4,661,000 |
| 6 Sep 2019 | USD | 28.45 | 28.81 | 27.89 | 28.39 | 28.39 | -0.07 (-0.25%) | 5,140,000 |
| 5 Sep 2019 | USD | 28.74 | 28.99 | 27.95 | 28.46 | 28.46 | +0.03 (+0.11%) | 4,972,700 |
| 4 Sep 2019 | USD | 28.62 | 28.84 | 28.17 | 28.43 | 28.43 | +0.2 (+0.71%) | 2,962,100 |
| 3 Sep 2019 | USD | 28.99 | 29.1 | 28 | 28.23 | 28.23 | -1.09 (-3.72%) | 3,279,100 |
| 2 Sep 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30 | 30.03 | 29.26 | 29.32 | 29.32 | -0.39 (-1.31%) | 5,220,200 |
| 29 Aug 2019 | USD | 29.55 | 30.228 | 29.52 | 29.71 | 29.71 | +0.54 (+1.85%) | 3,135,600 |
| 28 Aug 2019 | USD | 28.48 | 29.53 | 28.31 | 29.17 | 29.17 | +0.44 (+1.53%) | 5,091,800 |
| 27 Aug 2019 | USD | 29.15 | 29.43 | 28.535 | 28.73 | 28.73 | -0.29 (-1.00%) | 3,528,400 |
| 26 Aug 2019 | USD | 29.35 | 29.475 | 28.67 | 29.02 | 29.02 | -0.03 (-0.10%) | 3,479,800 |
| 23 Aug 2019 | USD | 29.8 | 30.16 | 28.81 | 29.05 | 29.05 | -1.24 (-4.09%) | 3,911,600 |
| 22 Aug 2019 | USD | 30.78 | 30.95 | 30.21 | 30.29 | 30.29 | -0.29 (-0.95%) | 3,351,400 |
| 21 Aug 2019 | USD | 30.3 | 30.98 | 30.28 | 30.58 | 30.58 | +0.32 (+1.06%) | 2,815,400 |
| 20 Aug 2019 | USD | 30.62 | 30.68 | 30.09 | 30.26 | 30.26 | -0.31 (-1.01%) | 3,073,700 |
| 19 Aug 2019 | USD | 30.75 | 30.84 | 30.25 | 30.57 | 30.57 | +0.33 (+1.09%) | 4,207,300 |
| 16 Aug 2019 | USD | 28.69 | 30.31 | 28.56 | 30.24 | 30.24 | +1.82 (+6.40%) | 4,285,100 |
| 15 Aug 2019 | USD | 28.93 | 29.23 | 27.93 | 28.42 | 28.42 | +0.08 (+0.28%) | 3,561,600 |
| 14 Aug 2019 | USD | 29.12 | 29.36 | 28.28 | 28.34 | 28.34 | -1.26 (-4.26%) | 4,580,100 |
