| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 29.33 | 30.15 | 29.19 | 29.6 | 29.6 | -0.03 (-0.10%) | 6,855,400 |
| 12 Aug 2019 | USD | 31.49 | 31.83 | 29.51 | 29.63 | 29.63 | -2 (-6.32%) | 7,112,500 |
| 9 Aug 2019 | USD | 31.94 | 32 | 31.22 | 31.63 | 31.63 | +0.02 (+0.06%) | 4,753,200 |
| 8 Aug 2019 | USD | 30.71 | 31.79 | 30.67 | 31.61 | 31.61 | +0.97 (+3.17%) | 3,962,600 |
| 7 Aug 2019 | USD | 29.58 | 30.83 | 29.43 | 30.64 | 30.64 | +0.59 (+1.96%) | 4,925,200 |
| 6 Aug 2019 | USD | 30.06 | 30.22 | 29.47 | 30.05 | 30.05 | +0.15 (+0.50%) | 5,355,900 |
| 5 Aug 2019 | USD | 30.63 | 30.97 | 29.64 | 29.9 | 29.9 | -1.56 (-4.96%) | 5,552,500 |
| 2 Aug 2019 | USD | 30.94 | 31.54 | 30.85 | 31.46 | 31.46 | +0.21 (+0.67%) | 7,305,800 |
| 1 Aug 2019 | USD | 29.5 | 32.78 | 29.31 | 31.25 | 31.25 | +1.75 (+5.93%) | 11,564,200 |
| 31 Jul 2019 | USD | 29.1 | 30.15 | 28.71 | 29.5 | 29.5 | +0.37 (+1.27%) | 7,662,000 |
| 30 Jul 2019 | USD | 28 | 29.29 | 27.8 | 29.13 | 29.13 | +0.35 (+1.22%) | 7,142,300 |
| 29 Jul 2019 | USD | 28.36 | 28.95 | 28.32 | 28.78 | 28.78 | +0.3 (+1.05%) | 6,245,200 |
| 26 Jul 2019 | USD | 27.72 | 28.525 | 27.65 | 28.48 | 28.48 | +0.46 (+1.64%) | 3,052,700 |
| 25 Jul 2019 | USD | 28.1 | 28.4 | 27.75 | 28.02 | 28.02 | -0.3 (-1.06%) | 3,532,200 |
| 24 Jul 2019 | USD | 27.77 | 28.52 | 27.63 | 28.32 | 28.32 | +0.2 (+0.71%) | 2,311,800 |
| 23 Jul 2019 | USD | 27.65 | 28.48 | 27.45 | 28.12 | 28.12 | +0.36 (+1.30%) | 2,921,400 |
| 22 Jul 2019 | USD | 27.34 | 27.85 | 27.21 | 27.76 | 27.76 | +0.37 (+1.35%) | 2,546,100 |
| 19 Jul 2019 | USD | 26.79 | 27.48 | 26.64 | 27.39 | 27.39 | +0.74 (+2.78%) | 4,694,800 |
| 18 Jul 2019 | USD | 26.58 | 26.98 | 26.413 | 26.65 | 26.65 | -0.23 (-0.86%) | 3,009,800 |
| 17 Jul 2019 | USD | 27.6 | 27.71 | 26.85 | 26.88 | 26.88 | -0.98 (-3.52%) | 3,999,300 |
| 16 Jul 2019 | USD | 27.93 | 28.5 | 27.715 | 27.86 | 27.86 | -0.22 (-0.78%) | 3,735,900 |
| 15 Jul 2019 | USD | 27.41 | 28.27 | 27.4 | 28.08 | 28.08 | +0.48 (+1.74%) | 3,443,100 |
| 12 Jul 2019 | USD | 26.42 | 27.73 | 26.26 | 27.6 | 27.6 | +1.17 (+4.43%) | 5,154,500 |
| 11 Jul 2019 | USD | 26.55 | 26.8 | 25.96 | 26.43 | 26.43 | -0.07 (-0.26%) | 6,066,200 |
| 10 Jul 2019 | USD | 26.81 | 27 | 26.44 | 26.5 | 26.5 | -0.49 (-1.82%) | 5,133,700 |
| 9 Jul 2019 | USD | 27.47 | 27.77 | 26.83 | 26.99 | 26.99 | -0.78 (-2.81%) | 5,285,700 |
| 8 Jul 2019 | USD | 28.39 | 28.39 | 27.64 | 27.77 | 27.77 | -0.87 (-3.04%) | 3,478,600 |
| 5 Jul 2019 | USD | 28.45 | 29.32 | 28.26 | 28.64 | 28.64 | -0.16 (-0.56%) | 2,888,200 |
| 4 Jul 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.78 | 28.9 | 28.2 | 28.8 | 28.8 | -0.19 (-0.66%) | 2,234,900 |
