| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 29.58 | 30.75 | 28.95 | 29.68 | 29.68 | +0.11 (+0.37%) | 5,272,900 |
| 28 Jun 2019 | USD | 29.6 | 29.75 | 29.26 | 29.57 | 29.57 | 0.0 (0.0%) | 15,517,800 |
| 27 Jun 2019 | USD | 29.38 | 30.33 | 29.26 | 29.57 | 29.57 | +0.31 (+1.06%) | 5,879,600 |
| 26 Jun 2019 | USD | 27.93 | 29.375 | 27.85 | 29.26 | 29.26 | +1.59 (+5.75%) | 6,735,100 |
| 25 Jun 2019 | USD | 28.02 | 28.09 | 27.48 | 27.67 | 27.67 | -0.34 (-1.21%) | 6,698,600 |
| 24 Jun 2019 | USD | 27.14 | 28.45 | 27.053 | 28.01 | 28.01 | +0.8 (+2.94%) | 6,494,900 |
| 21 Jun 2019 | USD | 26.87 | 27.71 | 26.87 | 27.21 | 27.21 | +0.05 (+0.18%) | 12,548,900 |
| 20 Jun 2019 | USD | 27.37 | 27.6 | 26.42 | 27.16 | 27.16 | +0.01 (+0.04%) | 7,728,000 |
| 19 Jun 2019 | USD | 27.48 | 27.48 | 26.87 | 27.15 | 27.15 | -0.15 (-0.55%) | 10,228,800 |
| 18 Jun 2019 | USD | 26.03 | 27.57 | 25.75 | 27.3 | 27.3 | +1.35 (+5.20%) | 14,485,400 |
| 17 Jun 2019 | USD | 25.53 | 26.9 | 25.45 | 25.95 | 25.95 | +0.76 (+3.02%) | 13,710,100 |
| 14 Jun 2019 | USD | 24.76 | 25.24 | 24.55 | 25.19 | 25.19 | +0.22 (+0.88%) | 7,036,800 |
| 13 Jun 2019 | USD | 25.06 | 25.19 | 24.7 | 24.97 | 24.97 | -0.1 (-0.40%) | 9,710,800 |
| 12 Jun 2019 | USD | 25.11 | 25.45 | 24.48 | 25.07 | 25.07 | +0.12 (+0.48%) | 13,392,000 |
| 11 Jun 2019 | USD | 25.01 | 25.36 | 24.53 | 24.95 | 24.95 | -0.36 (-1.42%) | 11,641,200 |
| 10 Jun 2019 | USD | 26.07 | 26.74 | 25.12 | 25.31 | 25.31 | -1 (-3.80%) | 10,247,200 |
| 7 Jun 2019 | USD | 26.17 | 26.93 | 25.715 | 26.31 | 26.31 | -0.59 (-2.19%) | 10,049,100 |
| 6 Jun 2019 | USD | 27.69 | 27.69 | 26.23 | 26.9 | 26.9 | -1.11 (-3.96%) | 13,986,100 |
| 5 Jun 2019 | USD | 27.54 | 28.22 | 26.46 | 28.01 | 28.01 | +0.26 (+0.94%) | 10,740,200 |
| 4 Jun 2019 | USD | 24.35 | 27.94 | 24.35 | 27.75 | 27.75 | +2.94 (+11.85%) | 20,135,100 |
| 3 Jun 2019 | USD | 26.54 | 27 | 24.37 | 24.81 | 24.81 | -2.16 (-8.01%) | 19,259,600 |
| 31 May 2019 | USD | 28.5 | 28.59 | 26.97 | 26.97 | 26.97 | -1.83 (-6.35%) | 853,800 |
| 30 May 2019 | USD | 28.99 | 29.16 | 28.22 | 28.8 | 28.8 | +0.3 (+1.05%) | 666,000 |
| 29 May 2019 | USD | 29.9 | 29.9 | 27.66 | 28.5 | 28.5 | -0.265 (-0.92%) | 207,800 |
| 28 May 2019 | USD | 29.25 | 30.5 | 28.51 | 28.765 | 28.765 | -0.235 (-0.81%) | 61,500 |
| 27 May 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.75 | 32 | 28.5 | 29 | 29 | 0.0 (0.0%) | 44,000 |
