6 Followers USX:CTVA - Corteva Inc Corteva Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 47.96 48.23 47.52 47.92 47.92 -0.17 (-0.35%) 2,120,300
28 Dec 2023 USD 48 48.22 47.78 48.09 48.09 +0.11 (+0.23%) 1,984,000
27 Dec 2023 USD 47.88 48.33 47.607 47.98 47.98 -0.02 (-0.04%) 1,856,500
26 Dec 2023 USD 47.5 48.12 47.3 48 48 +0.54 (+1.14%) 2,636,000
22 Dec 2023 USD 47.455 47.7 47.19 47.46 47.46 +0.17 (+0.36%) 2,657,600
21 Dec 2023 USD 46.91 47.36 46.79 47.29 47.29 +0.7 (+1.50%) 3,070,000
20 Dec 2023 USD 47.78 47.875 46.46 46.59 46.59 -1.27 (-2.65%) 4,518,500
19 Dec 2023 USD 47.53 48.175 47.44 47.86 47.86 +0.68 (+1.44%) 6,079,700
18 Dec 2023 USD 46.88 47.4 46.4 47.18 47.18 +0.63 (+1.35%) 7,038,500
15 Dec 2023 USD 46.38 46.71 46.06 46.55 46.55 +0.01 (+0.02%) 13,716,800
14 Dec 2023 USD 45.915 47.52 45.915 46.54 46.54 +1 (+2.20%) 7,659,600
13 Dec 2023 USD 45.14 45.73 44.71 45.54 45.54 +0.73 (+1.63%) 8,684,900
12 Dec 2023 USD 45.66 45.66 44.72 44.81 44.81 -0.99 (-2.16%) 4,052,500
11 Dec 2023 USD 45.57 45.9 45.26 45.8 45.8 +0.65 (+1.44%) 5,526,700
8 Dec 2023 USD 44.62 45.32 44.5 45.15 45.15 +0.65 (+1.46%) 5,691,400
7 Dec 2023 USD 44.25 44.7 44.1 44.5 44.5 +0.35 (+0.79%) 4,821,500
6 Dec 2023 USD 44.09 44.6 43.98 44.15 44.15 +0.26 (+0.59%) 3,746,300
5 Dec 2023 USD 44.94 45.178 43.89 43.89 43.89 -1.33 (-2.94%) 4,894,000
4 Dec 2023 USD 45.9 46.215 45.17 45.22 45.22 -0.98 (-2.12%) 5,222,800
1 Dec 2023 USD 45.36 46.425 45.08 46.2 46.2 +1 (+2.21%) 5,788,300
30 Nov 2023 USD 45.46 45.55 45.02 45.2 45.2 -0.3 (-0.66%) 7,518,600
29 Nov 2023 USD 45.75 46.04 45.28 45.5 45.5 0.0 (0.0%) 3,426,500
28 Nov 2023 USD 45.65 46.28 45.3 45.5 45.5 -0.23 (-0.50%) 4,426,900
27 Nov 2023 USD 45.92 46.265 45.59 45.73 45.73 -0.94 (-2.01%) 3,223,100
24 Nov 2023 USD 46.2 47.3 46.09 46.67 46.67 +0.31 (+0.67%) 1,411,400
22 Nov 2023 USD 46.29 46.46 45.49 46.36 46.36 +0.09 (+0.19%) 1,984,300
21 Nov 2023 USD 46.84 47.05 46.24 46.27 46.27 -0.59 (-1.26%) 2,709,300
20 Nov 2023 USD 47.31 47.31 46.63 46.86 46.86 -0.46 (-0.97%) 3,238,800
17 Nov 2023 USD 47.2 47.59 46.805 47.32 47.32 +0.35 (+0.75%) 3,495,300
16 Nov 2023 USD 47.3 47.95 46.335 46.97 46.97 +0.24 (+0.51%) 3,101,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms