| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 48.1 | 48.23 | 47.41 | 47.6 | 47.6 | -0.48 (-1.00%) | 3,079,900 |
| 3 Jan 2024 | USD | 48.28 | 48.468 | 47.85 | 48.08 | 48.08 | -0.48 (-0.99%) | 3,469,300 |
| 2 Jan 2024 | USD | 47.83 | 48.84 | 47.752 | 48.56 | 48.56 | +0.64 (+1.34%) | 3,123,400 |
| 29 Dec 2023 | USD | 47.96 | 48.23 | 47.52 | 47.92 | 47.92 | -0.17 (-0.35%) | 2,120,300 |
| 28 Dec 2023 | USD | 48 | 48.22 | 47.78 | 48.09 | 48.09 | +0.11 (+0.23%) | 1,984,000 |
| 27 Dec 2023 | USD | 47.88 | 48.33 | 47.607 | 47.98 | 47.98 | -0.02 (-0.04%) | 1,856,500 |
| 26 Dec 2023 | USD | 47.5 | 48.12 | 47.3 | 48 | 48 | +0.54 (+1.14%) | 2,636,000 |
| 22 Dec 2023 | USD | 47.455 | 47.7 | 47.19 | 47.46 | 47.46 | +0.17 (+0.36%) | 2,657,600 |
| 21 Dec 2023 | USD | 46.91 | 47.36 | 46.79 | 47.29 | 47.29 | +0.7 (+1.50%) | 3,070,000 |
| 20 Dec 2023 | USD | 47.78 | 47.875 | 46.46 | 46.59 | 46.59 | -1.27 (-2.65%) | 4,518,500 |
| 19 Dec 2023 | USD | 47.53 | 48.175 | 47.44 | 47.86 | 47.86 | +0.68 (+1.44%) | 6,079,700 |
| 18 Dec 2023 | USD | 46.88 | 47.4 | 46.4 | 47.18 | 47.18 | +0.63 (+1.35%) | 7,038,500 |
| 15 Dec 2023 | USD | 46.38 | 46.71 | 46.06 | 46.55 | 46.55 | +0.01 (+0.02%) | 13,716,800 |
| 14 Dec 2023 | USD | 45.915 | 47.52 | 45.915 | 46.54 | 46.54 | +1 (+2.20%) | 7,659,600 |
| 13 Dec 2023 | USD | 45.14 | 45.73 | 44.71 | 45.54 | 45.54 | +0.73 (+1.63%) | 8,684,900 |
| 12 Dec 2023 | USD | 45.66 | 45.66 | 44.72 | 44.81 | 44.81 | -0.99 (-2.16%) | 4,052,500 |
| 11 Dec 2023 | USD | 45.57 | 45.9 | 45.26 | 45.8 | 45.8 | +0.65 (+1.44%) | 5,526,700 |
| 8 Dec 2023 | USD | 44.62 | 45.32 | 44.5 | 45.15 | 45.15 | +0.65 (+1.46%) | 5,691,400 |
| 7 Dec 2023 | USD | 44.25 | 44.7 | 44.1 | 44.5 | 44.5 | +0.35 (+0.79%) | 4,821,500 |
| 6 Dec 2023 | USD | 44.09 | 44.6 | 43.98 | 44.15 | 44.15 | +0.26 (+0.59%) | 3,746,300 |
| 5 Dec 2023 | USD | 44.94 | 45.178 | 43.89 | 43.89 | 43.89 | -1.33 (-2.94%) | 4,894,000 |
| 4 Dec 2023 | USD | 45.9 | 46.215 | 45.17 | 45.22 | 45.22 | -0.98 (-2.12%) | 5,222,800 |
| 1 Dec 2023 | USD | 45.36 | 46.425 | 45.08 | 46.2 | 46.2 | +1 (+2.21%) | 5,788,300 |
| 30 Nov 2023 | USD | 45.46 | 45.55 | 45.02 | 45.2 | 45.2 | -0.3 (-0.66%) | 7,518,600 |
| 29 Nov 2023 | USD | 45.75 | 46.04 | 45.28 | 45.5 | 45.5 | 0.0 (0.0%) | 3,426,500 |
| 28 Nov 2023 | USD | 45.65 | 46.28 | 45.3 | 45.5 | 45.5 | -0.23 (-0.50%) | 4,426,900 |
| 27 Nov 2023 | USD | 45.92 | 46.265 | 45.59 | 45.73 | 45.73 | -0.94 (-2.01%) | 3,223,100 |
| 24 Nov 2023 | USD | 46.2 | 47.3 | 46.09 | 46.67 | 46.67 | +0.31 (+0.67%) | 1,411,400 |
| 22 Nov 2023 | USD | 46.29 | 46.46 | 45.49 | 46.36 | 46.36 | +0.09 (+0.19%) | 1,984,300 |
| 21 Nov 2023 | USD | 46.84 | 47.05 | 46.24 | 46.27 | 46.27 | -0.59 (-1.26%) | 2,709,300 |
