| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 54.25 | 54.91 | 54.16 | 54.59 | 54.59 | +0.34 (+0.63%) | 2,633,200 |
| 14 Jul 2023 | USD | 54.85 | 54.85 | 53.81 | 54.25 | 54.25 | -0.36 (-0.66%) | 2,873,800 |
| 13 Jul 2023 | USD | 53.94 | 54.67 | 53.759 | 54.61 | 54.61 | +0.58 (+1.07%) | 3,528,300 |
| 12 Jul 2023 | USD | 54.9 | 54.956 | 53.88 | 54.03 | 54.03 | -0.49 (-0.90%) | 5,022,200 |
| 11 Jul 2023 | USD | 53.93 | 54.54 | 53.5 | 54.52 | 54.52 | +0.43 (+0.79%) | 4,271,700 |
| 10 Jul 2023 | USD | 55.97 | 56.15 | 53.12 | 54.09 | 54.09 | -3.21 (-5.60%) | 8,954,000 |
| 7 Jul 2023 | USD | 56.42 | 57.549 | 56.42 | 57.3 | 57.3 | +0.68 (+1.20%) | 3,735,800 |
| 6 Jul 2023 | USD | 56.15 | 56.77 | 55.95 | 56.62 | 56.62 | +0.07 (+0.12%) | 3,614,600 |
| 5 Jul 2023 | USD | 57.07 | 57.347 | 56.3 | 56.55 | 56.55 | -1.45 (-2.50%) | 4,413,100 |
| 3 Jul 2023 | USD | 57.69 | 58.31 | 57.565 | 58 | 58 | +0.7 (+1.22%) | 2,013,500 |
| 30 Jun 2023 | USD | 57.85 | 57.85 | 56.61 | 57.3 | 57.3 | -0.4 (-0.69%) | 5,278,800 |
| 29 Jun 2023 | USD | 56.77 | 57.73 | 56.65 | 57.7 | 57.7 | +0.76 (+1.33%) | 1,927,400 |
| 28 Jun 2023 | USD | 57.63 | 57.64 | 56.335 | 56.94 | 56.94 | -0.39 (-0.68%) | 2,973,800 |
| 27 Jun 2023 | USD | 57.84 | 58 | 56.41 | 57.33 | 57.33 | -0.68 (-1.17%) | 3,870,100 |
| 26 Jun 2023 | USD | 57.45 | 58.25 | 57.39 | 58.01 | 58.01 | +0.78 (+1.36%) | 1,862,400 |
| 23 Jun 2023 | USD | 57.49 | 57.88 | 56.96 | 57.23 | 57.23 | -0.66 (-1.14%) | 4,214,000 |
| 22 Jun 2023 | USD | 58.38 | 58.455 | 57.71 | 57.89 | 57.89 | -0.68 (-1.16%) | 2,015,100 |
| 21 Jun 2023 | USD | 56.24 | 58.81 | 56.096 | 58.57 | 58.57 | +2.03 (+3.59%) | 4,451,100 |
| 20 Jun 2023 | USD | 56.81 | 56.97 | 56.23 | 56.54 | 56.54 | -0.69 (-1.21%) | 3,439,500 |
| 16 Jun 2023 | USD | 57.67 | 57.87 | 56.775 | 57.23 | 57.23 | -0.45 (-0.78%) | 10,092,000 |
| 15 Jun 2023 | USD | 57.14 | 57.99 | 57.14 | 57.68 | 57.68 | +0.65 (+1.14%) | 3,801,400 |
| 14 Jun 2023 | USD | 57.955 | 58.067 | 56.855 | 57.03 | 57.03 | -0.67 (-1.16%) | 2,447,100 |
| 13 Jun 2023 | USD | 57.16 | 58.02 | 57.16 | 57.7 | 57.7 | +0.7 (+1.23%) | 2,184,300 |
| 12 Jun 2023 | USD | 56.45 | 57.29 | 56.08 | 57 | 57 | +0.56 (+0.99%) | 3,261,100 |
| 9 Jun 2023 | USD | 57.29 | 57.41 | 55.89 | 56.44 | 56.44 | -1.39 (-2.40%) | 4,734,000 |
| 8 Jun 2023 | USD | 58.18 | 58.18 | 57.31 | 57.83 | 57.83 | -0.26 (-0.45%) | 2,850,300 |
| 7 Jun 2023 | USD | 57.81 | 58.56 | 57.66 | 58.09 | 58.09 | +0.47 (+0.82%) | 5,948,900 |
| 6 Jun 2023 | USD | 55.85 | 57.84 | 55.76 | 57.62 | 57.62 | +1.42 (+2.53%) | 3,438,000 |
| 5 Jun 2023 | USD | 55.91 | 56.93 | 55.86 | 56.2 | 56.2 | +0.28 (+0.50%) | 3,424,200 |
| 2 Jun 2023 | USD | 55.27 | 56.12 | 54.85 | 55.92 | 55.92 | +2.06 (+3.82%) | 3,365,400 |
