| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 53.62 | 53.83 | 53.25 | 53.65 | 53.65 | +0.01 (+0.02%) | 2,958,097 |
| 26 Jun 2024 | USD | 52.91 | 53.74 | 52.78 | 53.64 | 53.64 | +0.6 (+1.13%) | 3,410,403 |
| 25 Jun 2024 | USD | 52.61 | 53.08 | 52.2 | 53.04 | 53.04 | +0.13 (+0.25%) | 3,808,404 |
| 24 Jun 2024 | USD | 53.09 | 53.36 | 52.75 | 52.91 | 52.91 | -0.01 (-0.02%) | 2,909,397 |
| 21 Jun 2024 | USD | 52.44 | 53.04 | 51.97 | 52.92 | 52.92 | +0.55 (+1.05%) | 8,773,974 |
| 20 Jun 2024 | USD | 51.78 | 52.909 | 51.6 | 52.37 | 52.37 | +0.48 (+0.93%) | 3,617,571 |
| 18 Jun 2024 | USD | 52.28 | 52.8 | 51.37 | 51.89 | 51.89 | -0.15 (-0.29%) | 2,577,834 |
| 17 Jun 2024 | USD | 51.26 | 52.2 | 51.15 | 52.04 | 52.04 | +0.86 (+1.68%) | 2,622,919 |
| 14 Jun 2024 | USD | 51.57 | 51.8 | 50.48 | 51.18 | 51.18 | -0.4 (-0.78%) | 1,619,280 |
| 13 Jun 2024 | USD | 51.64 | 51.96 | 50.96 | 51.58 | 51.58 | -0.36 (-0.69%) | 3,512,602 |
| 12 Jun 2024 | USD | 52.06 | 52.72 | 51.52 | 51.94 | 51.94 | +0.3 (+0.58%) | 3,325,979 |
| 11 Jun 2024 | USD | 51.1 | 52.44 | 50.01 | 51.64 | 51.64 | -0.07 (-0.14%) | 6,635,770 |
| 10 Jun 2024 | USD | 52.66 | 52.67 | 51.655 | 51.71 | 51.71 | -1.19 (-2.25%) | 5,329,855 |
| 7 Jun 2024 | USD | 53.96 | 54.67 | 52.72 | 52.9 | 52.9 | -2.02 (-3.68%) | 3,750,902 |
| 6 Jun 2024 | USD | 54.03 | 55.005 | 53.875 | 54.92 | 54.92 | +0.86 (+1.59%) | 2,623,981 |
| 5 Jun 2024 | USD | 53.63 | 54.085 | 53.47 | 54.06 | 54.06 | +0.36 (+0.67%) | 2,033,695 |
| 4 Jun 2024 | USD | 54.93 | 55.16 | 53.63 | 53.7 | 53.7 | -1.87 (-3.37%) | 2,995,855 |
| 3 Jun 2024 | USD | 55.76 | 56.01 | 54.94 | 55.57 | 55.57 | -0.37 (-0.66%) | 2,310,864 |
| 31 May 2024 | USD | 55.18 | 56.02 | 54.985 | 55.94 | 55.94 | +0.7 (+1.27%) | 3,593,379 |
| 30 May 2024 | USD | 54.37 | 55.26 | 54.37 | 55.24 | 55.24 | +0.97 (+1.79%) | 2,172,428 |
| 29 May 2024 | USD | 55.1 | 55.51 | 54.23 | 54.27 | 54.27 | -1.39 (-2.50%) | 4,255,873 |
| 28 May 2024 | USD | 55.465 | 55.79 | 55.04 | 55.66 | 55.66 | +0.15 (+0.27%) | 2,418,793 |
| 24 May 2024 | USD | 55.57 | 56.055 | 55.28 | 55.51 | 55.51 | -0.06 (-0.11%) | 2,282,195 |
| 23 May 2024 | USD | 56.94 | 56.99 | 55.19 | 55.57 | 55.57 | -1.41 (-2.47%) | 3,121,379 |
| 22 May 2024 | USD | 56.23 | 57.11 | 56.23 | 56.98 | 56.98 | +0.33 (+0.58%) | 2,955,085 |
| 21 May 2024 | USD | 56.8 | 56.97 | 56.43 | 56.65 | 56.65 | -0.09 (-0.16%) | 3,032,214 |
| 20 May 2024 | USD | 56.54 | 57 | 56.36 | 56.74 | 56.74 | +0.29 (+0.51%) | 2,870,017 |
| 17 May 2024 | USD | 56.2 | 56.56 | 55.87 | 56.45 | 56.45 | +0.45 (+0.80%) | 5,282,049 |
| 16 May 2024 | USD | 57.01 | 57.14 | 55.89 | 56 | 56 | -1.13 (-1.98%) | 5,081,818 |
| 15 May 2024 | USD | 57.88 | 58.2 | 56.9 | 57.13 | 57.13 | -0.42 (-0.73%) | 4,157,441 |
