Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.0763 | 0.0763 | 0.07 | 0.07 | 0.07 | +0.015 (+27.50%) | 10,200 |
18 Mar 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0792 | 0.08 | 0.0549 | 0.0549 | 0.0549 | -0.019 (-26.21%) | 79,054 |
14 Mar 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0662 | 0.0744 | 0.0662 | 0.0744 | 0.0744 | +0.004 (+6.29%) | 100,000 |
10 Mar 2022 | USD | 0.0743 | 0.0743 | 0.07 | 0.07 | 0.07 | +0.003 (+4.32%) | 41,500 |
9 Mar 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0437 | 0.0671 | 0.0437 | 0.0671 | 0.0671 | -0.005 (-6.81%) | 50,100 |
28 Feb 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0754 | 0.0831 | 0.0667 | 0.072 | 0.072 | -0.013 (-15.59%) | 24,000 |
24 Feb 2022 | USD | 0.0709 | 0.0853 | 0.0709 | 0.0853 | 0.0853 | +0.012 (+16.53%) | 30,100 |
23 Feb 2022 | USD | 0.0756 | 0.0756 | 0.0732 | 0.0732 | 0.0732 | -0.003 (-3.56%) | 101,025 |
22 Feb 2022 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.08 | 0.08 | 0.0743 | 0.0759 | 0.0759 | -0.001 (-1.43%) | 98,961 |
17 Feb 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.012 (+18.46%) | 200 |
16 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.009 (-11.56%) | 20,000 |
10 Feb 2022 | USD | 0.0736 | 0.0736 | 0.0735 | 0.0735 | 0.0735 | +0.004 (+5.00%) | 38,000 |
9 Feb 2022 | USD | 0.07 | 0.07 | 0.0614 | 0.07 | 0.07 | -0.01 (-12.28%) | 86,800 |
8 Feb 2022 | USD | 0.054 | 0.0799 | 0.054 | 0.0798 | 0.0798 | +0.025 (+45.09%) | 87,000 |
7 Feb 2022 | USD | 0.06 | 0.068 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 106,766 |