Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0592 | 0.06 | 0.0592 | 0.06 | 0.06 | +0.006 (+12.15%) | 20,000 |
2 Feb 2022 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.002 (-2.73%) | 3,000 |
1 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 9,090 |
28 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,155 |
27 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 12,300 |
21 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0528 | 0.055 | 0.044 | 0.055 | 0.055 | -0.008 (-13.11%) | 53,000 |
13 Jan 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.055 | 0.0633 | 0.055 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 1,500 |
3 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 6,000 |
31 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 11,500 |
23 Dec 2021 | USD | 0.0485 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 66,000 |