Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.006 (-11.20%) | 3,200 |
13 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0391 | 0.05 | 0.0391 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
11 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0372 | 0.05 | 0.0372 | 0.05 | 0.05 | -0.008 (-13.94%) | 138,143 |
3 Aug 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.005 (+9.62%) | 500 |
30 Jul 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+7.51%) | 1,000 |
27 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +0 (+0.41%) | 1,000 |
19 Jul 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0459 | 0.0491 | 0.0459 | 0.0491 | 0.0491 | +0.003 (+6.74%) | 121,633 |
12 Jul 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0314 | 0.046 | 0.0314 | 0.046 | 0.046 | -0.004 (-8%) | 1,507 |