Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.41%) | 20,800 |
13 May 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0362 | 0.0518 | 0.0362 | 0.0518 | 0.0518 | +0.002 (+3.60%) | 796 |
5 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0403 | 0.0501 | 0.0403 | 0.05 | 0.05 | +0.003 (+5.71%) | 5,000 |
29 Apr 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.003 (+7.50%) | 1,500 |
28 Apr 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.055 | 0.055 | 0.044 | 0.044 | 0.044 | -0.013 (-22.54%) | 62,000 |
26 Apr 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.007 (+13.37%) | 2,000 |
20 Apr 2021 | USD | 0.049 | 0.0503 | 0.049 | 0.0501 | 0.0501 | -0.007 (-11.95%) | 19,957 |
19 Apr 2021 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0529 | 0.0569 | 0.0529 | 0.0569 | 0.0569 | 0.0 (0.0%) | 6,000 |
14 Apr 2021 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0429 | 0.0569 | 0.0429 | 0.0569 | 0.0569 | +0.001 (+1.25%) | 17,500 |
9 Apr 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |