Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.04 | 0.0562 | 0.04 | 0.0562 | 0.0562 | -0.001 (-1.06%) | 55,688 |
5 Apr 2021 | USD | 0.0465 | 0.0571 | 0.0465 | 0.0568 | 0.0568 | -0.002 (-2.57%) | 39,239 |
1 Apr 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.004 (+6.58%) | 1,000 |
31 Mar 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.001 (+1.30%) | 14,041 |
30 Mar 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-2.00%) | 1,000 |
29 Mar 2021 | USD | 0.0541 | 0.0551 | 0.0541 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 20,000 |
26 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.91%) | 20,000 |
25 Mar 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.008 (+14.73%) | 1,000 |
24 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.055 | 0.055 | 0.0544 | 0.055 | 0.055 | -0.002 (-3.85%) | 11,000 |
19 Mar 2021 | USD | 0.0534 | 0.0572 | 0.0534 | 0.0572 | 0.0572 | -0.013 (-17.93%) | 124,097 |
18 Mar 2021 | USD | 0.0675 | 0.07 | 0.0625 | 0.0697 | 0.0697 | -0.032 (-31.67%) | 17,500 |
17 Mar 2021 | USD | 0.1228 | 0.135 | 0.0848 | 0.102 | 0.102 | -0.005 (-4.32%) | 233,791 |
16 Mar 2021 | USD | 0.088 | 0.1203 | 0.088 | 0.1066 | 0.1066 | +0.043 (+67.61%) | 131,852 |
15 Mar 2021 | USD | 0.0432 | 0.0636 | 0.0432 | 0.0636 | 0.0636 | +0.024 (+60.61%) | 51,000 |
12 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0261 | 0.0396 | 0.0261 | 0.0396 | 0.0396 | -0.003 (-5.94%) | 1,000 |
9 Mar 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.04 | 0.0421 | 0.04 | 0.0421 | 0.0421 | +0.002 (+5.25%) | 74,167 |
4 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,000 |
3 Mar 2021 | USD | 0.0291 | 0.04 | 0.0261 | 0.03 | 0.03 | -0.01 (-25%) | 57,273 |
2 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |
1 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |