Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 75,000 |
6 Jan 2021 | USD | 0.0356 | 0.04 | 0.0356 | 0.04 | 0.04 | 0.0 (0.0%) | 101,000 |
5 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 26,000 |
28 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 20,000 |
24 Dec 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.025 | 0.037 | 0.025 | 0.037 | 0.037 | -0.003 (-7.50%) | 3,000 |
18 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.04 | -0.002 (-4.08%) | 6,000 |
14 Dec 2020 | USD | 0.0248 | 0.0417 | 0.022 | 0.0417 | 0.0417 | +0.004 (+9.74%) | 60,500 |
11 Dec 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-3.31%) | 200 |
10 Dec 2020 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.04 | 0.04 | 0.0393 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 3,500 |
8 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 5,000 |
3 Dec 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0342 | 0.0411 | 0.0342 | 0.0411 | 0.0411 | -0.004 (-8.67%) | 3,000 |
27 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |