Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 10,000 |
6 May 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.004 (+23.78%) | 5,000 |
2 May 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.005 (+36.03%) | 10,000 |
30 Apr 2024 | USD | 0.0176 | 0.0176 | 0.0136 | 0.0136 | 0.0136 | -0.007 (-33.33%) | 150,000 |
29 Apr 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0 (+0.49%) | 10,000 |
26 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.002 (+11.54%) | 10,000 |
19 Apr 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.005 (-20.52%) | 13,000 |
16 Apr 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.003 (+13.37%) | 10,000 |
15 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0 (-0.49%) | 10,000 |
9 Apr 2024 | USD | 0.018 | 0.0229 | 0.018 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 30,000 |
8 Apr 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0228 | 0.0229 | 0.0228 | 0.0229 | 0.0229 | 0.0 (0.0%) | 10,000 |
4 Apr 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0 (-0.43%) | 140 |