Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0228 | 0.023 | 0.0185 | 0.023 | 0.023 | +0.005 (+25.68%) | 50,000 |
28 Mar 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0183 | 0.0228 | 0.0183 | 0.0183 | 0.0183 | +0 (+1.10%) | 40,000 |
22 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.004 (-17.73%) | 10,000 |
19 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | 0.0 (0.0%) | 40,000 |
15 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-3.51%) | 40,000 |
8 Mar 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0143 | 0.0228 | 0.0143 | 0.0228 | 0.0228 | +0.009 (+59.44%) | 100,000 |
4 Mar 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 75,000 |
1 Mar 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.002 (+15.32%) | 16,707 |
27 Feb 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 10,000 |
16 Feb 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |