Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.004 (-15.52%) | 5,000 |
2 Jan 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.013 (+85.91%) | 2,000 |
28 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 10,000 |
26 Dec 2023 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 136,000 |
22 Dec 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0173 | 0.0173 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-13.94%) | 105,000 |
15 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-9.84%) | 8,000 |
13 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0 (-2.14%) | 10,000 |
7 Dec 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.002 (+14.72%) | 10,000 |
5 Dec 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.002 (-12.83%) | 15,000 |
1 Dec 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0137 | 0.0187 | 0.0137 | 0.0187 | 0.0187 | -0 (-1.58%) | 109,947 |
28 Nov 2023 | USD | 0.0144 | 0.019 | 0.0144 | 0.019 | 0.019 | +0.003 (+16.56%) | 121,053 |
27 Nov 2023 | USD | 0.0138 | 0.0163 | 0.0137 | 0.0163 | 0.0163 | -0 (-2.40%) | 195,032 |
24 Nov 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0 (-1.76%) | 20,000 |
22 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0145 | 0.017 | 0.017 | +0 (+0.59%) | 40,024 |